15559 康方法興七六購Ａ (认购证)
按盘价 
0.053 -0.005 (-8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.058 | 85.650 | 16,280,000 | 78.718 | 8,160,000 | 0.061 | 8,120,000 | 0.060 |
| 11/11/2026 | 0.065 | 88.600 | 4,200,000 | 79.078 | 2,100,000 | 0.063 | 2,100,000 | 0.063 |
| 10/11/2026 | 0.068 | 89.100 | 7,420,000 | 80.246 | 3,700,000 | 0.070 | 3,720,000 | 0.071 |
| 09/11/2026 | 0.068 | 88.700 | 4,520,000 | 80.701 | 2,340,000 | 0.071 | 2,180,000 | 0.072 |
| 06/11/2026 | 0.060 | 85.250 | 15,060,000 | 79.772 | 7,480,000 | 0.060 | 7,580,000 | 0.060 |
| 05/11/2026 | 0.065 | 87.850 | 5,860,000 | 79.186 | 3,000,000 | 0.061 | 2,860,000 | 0.061 |
| 04/11/2026 | 0.052 | 82.500 | 9,000,000 | 77.577 | 4,500,000 | 0.047 | 4,500,000 | 0.047 |
| 03/11/2026 | 0.043 | 77.100 | 6,720,000 | 78.279 | 3,340,000 | 0.044 | 3,340,000 | 0.044 |
| 02/11/2026 | 0.047 | 78.900 | 34,080,000 | 78.726 | 17,040,000 | 0.048 | 17,040,000 | 0.048 |
| 30/10/2026 | 0.051 | 81.500 | 18,180,000 | 77.469 | 9,140,000 | 0.054 | 9,040,000 | 0.054 |
| 29/10/2026 | 0.057 | 83.500 | 16,040,000 | 78.854 | 8,020,000 | 0.060 | 8,020,000 | 0.060 |
| 28/10/2026 | 0.060 | 85.050 | 6,040,000 | 78.529 | 3,020,000 | 0.059 | 3,020,000 | 0.058 |
| 27/10/2026 | 0.051 | 80.850 | 11,060,000 | 77.968 | 5,500,000 | 0.054 | 5,560,000 | 0.053 |
| 26/10/2026 | 0.057 | 84.100 | 14,020,000 | 77.443 | 6,980,000 | 0.057 | 7,040,000 | 0.057 |
| 23/10/2026 | 0.062 | 86.600 | 31,760,000 | 76.792 | 15,900,000 | 0.055 | 15,820,000 | 0.054 |
| 22/10/2026 | 0.058 | 83.900 | 9,000,000 | 77.838 | 4,260,000 | 0.064 | 4,600,000 | 0.064 |
| 21/10/2026 | 0.075 | 92.800 | 11,880,000 | 75.884 | 5,940,000 | 0.080 | 5,940,000 | 0.081 |
| 20/10/2026 | 0.073 | 91.400 | 16,980,000 | 76.548 | 8,540,000 | 0.074 | 8,440,000 | 0.075 |
| 16/10/2026 | 0.072 | 91.300 | 10,140,000 | 75.416 | 5,060,000 | 0.079 | 5,080,000 | 0.079 |
| 15/10/2026 | 0.072 | 90.450 | 22,800,000 | 76.548 | 11,340,000 | 0.078 | 11,440,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |