15565 中鋁信證七二購Ｂ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.031 | 6.860 | 0 | 67.845 | ||||
| 10/11/2026 | 0.035 | 6.970 | 0 | 68.284 | ||||
| 09/11/2026 | 0.046 | 7.330 | 192,000 | 67.984 | 192,000 | 0.046 | ||
| 06/11/2026 | 0.047 | 7.315 | 176,000 | 67.940 | 176,000 | 0.052 | ||
| 05/11/2026 | 0.054 | 7.500 | 48,000 | 67.938 | 16,000 | 0.053 | 32,000 | 0.055 |
| 04/11/2026 | 0.050 | 7.440 | 0 | 66.582 | ||||
| 03/11/2026 | 0.047 | 7.300 | 0 | 67.311 | ||||
| 02/11/2026 | 0.044 | 7.180 | 0 | 67.569 | ||||
| 30/10/2026 | 0.043 | 7.120 | 0 | 67.239 | ||||
| 29/10/2026 | 0.039 | 6.925 | 0 | 68.179 | ||||
| 28/10/2026 | 0.045 | 7.115 | 0 | 67.977 | ||||
| 27/10/2026 | 0.045 | 7.090 | 0 | 68.179 | ||||
| 26/10/2026 | 0.045 | 7.030 | 0 | 69.059 | ||||
| 23/10/2026 | 0.048 | 7.140 | 0 | 67.853 | ||||
| 22/10/2026 | 0.035 | 6.675 | 0 | 68.266 | ||||
| 21/10/2026 | 0.046 | 7.025 | 0 | 68.347 | ||||
| 20/10/2026 | 0.049 | 7.075 | 0 | 68.861 | ||||
| 16/10/2026 | 0.055 | 7.270 | 0 | 67.343 | ||||
| 15/10/2026 | 0.054 | 7.180 | 0 | 68.279 | ||||
| 14/10/2026 | 0.075 | 7.660 | 0 | 69.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |