15568 智譜花旗七四購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.011 | 499.200 | 150,000 | 114.585 | ||||
| 10/11/2026 | 0.012 | 482.000 | 0 | 123.017 | ||||
| 09/11/2026 | 0.012 | 433.800 | 0 | 136.842 | ||||
| 06/11/2026 | 0.012 | 426.200 | 100,000 | 138.023 | ||||
| 05/11/2026 | 0.012 | 476.000 | 1,150,000 | 122.872 | 950,000 | 0.014 | ||
| 04/11/2026 | 0.012 | 484.200 | 350,000 | 120.265 | 350,000 | 0.012 | ||
| 03/11/2026 | 0.013 | 442.000 | 200,000 | 136.360 | 150,000 | 0.014 | ||
| 02/11/2026 | 0.016 | 480.400 | 50,000 | 136.519 | 50,000 | 0.016 | ||
| 30/10/2026 | 0.016 | 483.600 | 0 | 134.405 | ||||
| 29/10/2026 | 0.019 | 532.000 | 0 | 130.744 | ||||
| 28/10/2026 | 0.021 | 571.500 | 400,000 | 125.918 | 200,000 | 0.021 | ||
| 27/10/2026 | 0.019 | 550.500 | 1,150,000 | 124.881 | 1,000,000 | 0.019 | ||
| 26/10/2026 | 0.015 | 505.500 | 0 | 122.972 | ||||
| 23/10/2026 | 0.015 | 499.000 | 250,000 | 123.745 | 100,000 | 0.015 | ||
| 22/10/2026 | 0.015 | 460.800 | 50,000 | 134.401 | 50,000 | 0.015 | ||
| 21/10/2026 | 0.015 | 496.000 | 550,000 | 123.904 | 550,000 | 0.016 | ||
| 20/10/2026 | 0.018 | 484.800 | 0 | 137.801 | ||||
| 16/10/2026 | 0.018 | 518.000 | 150,000 | 126.759 | 150,000 | 0.018 | ||
| 15/10/2026 | 0.018 | 513.500 | 1,150,000 | 127.683 | 300,000 | 0.019 | 800,000 | 0.018 |
| 14/10/2026 | 0.022 | 572.000 | 1,250,000 | 124.158 | 850,000 | 0.023 | 400,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |