15587 匯豐瑞銀七二沽Ａ (认沽证)
按盘价 
0.057 -0.004 (-6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.061 | 160.615 | 412,000 | 29.330 | 232,000 | 0.066 | 180,000 | 0.062 |
| 11/08/2026 | 0.062 | 160.915 | 700,000 | 29.752 | 700,000 | 0.062 | ||
| 10/08/2026 | 0.061 | 161.715 | 208,000 | 29.976 | 88,000 | 0.062 | 120,000 | 0.062 |
| 07/08/2026 | 0.065 | 160.415 | 1,056,000 | 29.911 | 976,000 | 0.068 | 40,000 | 0.065 |
| 06/08/2026 | 0.069 | 159.315 | 3,284,000 | 30.086 | 2,492,000 | 0.073 | 516,000 | 0.072 |
| 05/08/2026 | 0.064 | 161.315 | 10,588,000 | 30.145 | 7,456,000 | 0.063 | 2,808,000 | 0.061 |
| 04/08/2026 | 0.057 | 165.715 | 13,896,000 | 31.130 | 1,708,000 | 0.058 | 11,648,000 | 0.056 |
| 03/08/2026 | 0.058 | 167.415 | 88,000 | 32.389 | 88,000 | 0.058 | ||
| 31/07/2026 | 0.057 | 167.415 | 640,000 | 31.899 | 640,000 | 0.060 | ||
| 30/07/2026 | 0.066 | 163.715 | 200,000 | 31.878 | 100,000 | 0.069 | 100,000 | 0.069 |
| 29/07/2026 | 0.068 | 163.915 | 16,000 | 32.456 | 4,000 | 0.076 | 12,000 | 0.073 |
| 28/07/2026 | 161.215 | 0 | ||||||
| 27/07/2026 | 162.015 | 0 | ||||||
| 24/07/2026 | 160.615 | 0 | ||||||
| 23/07/2026 | 160.715 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |