15588 匯豐瑞銀七一購Ａ (认购证)
按盘价 
0.078 +0.008 (+11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.070 | 160.615 | 2,600,000 | 27.213 | 300,000 | 0.070 | 2,300,000 | 0.068 |
| 11/08/2026 | 0.074 | 160.915 | 60,000 | 27.515 | 60,000 | 0.074 | ||
| 10/08/2026 | 0.077 | 161.715 | 0 | 27.303 | ||||
| 07/08/2026 | 0.074 | 160.415 | 380,000 | 27.506 | 200,000 | 0.072 | 40,000 | 0.073 |
| 06/08/2026 | 0.071 | 159.315 | 4,240,000 | 27.727 | 820,000 | 0.069 | 3,320,000 | 0.065 |
| 05/08/2026 | 0.085 | 161.315 | 1,220,000 | 28.301 | 380,000 | 0.094 | 780,000 | 0.091 |
| 04/08/2026 | 0.108 | 165.715 | 5,820,000 | 28.049 | 2,740,000 | 0.120 | 2,880,000 | 0.120 |
| 03/08/2026 | 0.125 | 167.415 | 1,160,000 | 28.764 | 500,000 | 0.123 | 600,000 | 0.123 |
| 31/07/2026 | 0.132 | 167.415 | 100,000 | 29.332 | 100,000 | 0.121 | ||
| 30/07/2026 | 0.106 | 163.715 | 840,000 | 28.845 | 320,000 | 0.102 | 420,000 | 0.104 |
| 29/07/2026 | 0.110 | 163.915 | 440,000 | 29.121 | 220,000 | 0.101 | 220,000 | 0.103 |
| 28/07/2026 | 0.099 | 161.215 | 220,000 | 29.591 | 40,000 | 0.099 | 180,000 | 0.099 |
| 27/07/2026 | 162.015 | 0 | ||||||
| 24/07/2026 | 160.615 | 0 | ||||||
| 23/07/2026 | 160.715 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |