15602 信藥麥銀七一購Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.027 | 86.800 | 1,600,000 | 67.672 | 825,000 | 0.027 | 775,000 | 0.028 |
| 10/11/2026 | 0.033 | 88.300 | 1,400,000 | 68.605 | 1,200,000 | 0.033 | 200,000 | 0.037 |
| 09/11/2026 | 0.034 | 86.450 | 5,000,000 | 71.517 | 2,500,000 | 0.037 | 2,500,000 | 0.037 |
| 06/11/2026 | 0.035 | 86.350 | 8,800,000 | 70.910 | 3,825,000 | 0.039 | 4,875,000 | 0.040 |
| 05/11/2026 | 0.046 | 88.550 | 6,550,000 | 72.750 | 3,225,000 | 0.046 | 3,325,000 | 0.046 |
| 04/11/2026 | 0.034 | 85.050 | 2,000,000 | 71.445 | 1,000,000 | 0.023 | 1,000,000 | 0.024 |
| 03/11/2026 | 0.022 | 79.350 | 400,000 | 71.659 | 200,000 | 0.025 | 200,000 | 0.024 |
| 02/11/2026 | 0.025 | 80.650 | 0 | 71.507 | ||||
| 30/10/2026 | 0.023 | 79.750 | 1,450,000 | 70.192 | 950,000 | 0.027 | 500,000 | 0.027 |
| 29/10/2026 | 0.029 | 81.600 | 2,075,000 | 71.119 | 1,800,000 | 0.029 | 275,000 | 0.029 |
| 28/10/2026 | 0.029 | 81.250 | 800,000 | 71.236 | 400,000 | 0.030 | 400,000 | 0.030 |
| 27/10/2026 | 0.029 | 80.700 | 1,650,000 | 71.648 | 825,000 | 0.030 | 825,000 | 0.030 |
| 26/10/2026 | 0.033 | 82.700 | 2,075,000 | 70.729 | 900,000 | 0.035 | 1,175,000 | 0.035 |
| 23/10/2026 | 0.037 | 83.200 | 2,450,000 | 71.055 | 300,000 | 0.030 | 2,150,000 | 0.036 |
| 22/10/2026 | 0.031 | 81.600 | 4,250,000 | 69.685 | 2,075,000 | 0.040 | 2,175,000 | 0.040 |
| 21/10/2026 | 0.050 | 89.100 | 6,600,000 | 67.874 | 3,300,000 | 0.054 | 3,300,000 | 0.054 |
| 20/10/2026 | 0.046 | 87.400 | 5,500,000 | 68.249 | 2,725,000 | 0.045 | 2,725,000 | 0.045 |
| 16/10/2026 | 0.050 | 89.050 | 3,475,000 | 66.268 | 1,725,000 | 0.057 | 1,750,000 | 0.058 |
| 15/10/2026 | 0.047 | 87.750 | 7,050,000 | 66.519 | 3,550,000 | 0.049 | 3,500,000 | 0.049 |
| 14/10/2026 | 0.047 | 88.100 | 2,025,000 | 65.711 | 975,000 | 0.052 | 975,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |