15604 友邦華泰七三購Ａ (认购证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.069 | 72.650 | 2,792,000 | 34.586 | 1,116,000 | 0.067 | 1,612,000 | 0.069 |
| 11/08/2026 | 0.071 | 72.850 | 6,156,000 | 34.568 | 2,344,000 | 0.079 | 3,708,000 | 0.077 |
| 10/08/2026 | 0.083 | 74.500 | 3,428,000 | 34.288 | 2,236,000 | 0.082 | 1,020,000 | 0.084 |
| 07/08/2026 | 0.078 | 74.150 | 3,688,000 | 33.779 | 1,396,000 | 0.072 | 2,292,000 | 0.070 |
| 06/08/2026 | 0.073 | 73.150 | 16,308,000 | 34.127 | 8,140,000 | 0.071 | 8,024,000 | 0.071 |
| 05/08/2026 | 0.106 | 77.750 | 1,612,000 | 32.963 | 800,000 | 0.104 | 804,000 | 0.108 |
| 04/08/2026 | 0.111 | 78.050 | 684,000 | 33.083 | 392,000 | 0.113 | 292,000 | 0.112 |
| 03/08/2026 | 0.118 | 78.550 | 4,708,000 | 33.178 | 2,104,000 | 0.115 | 2,604,000 | 0.119 |
| 31/07/2026 | 0.134 | 79.250 | 2,200,000 | 33.772 | 1,016,000 | 0.132 | 1,036,000 | 0.132 |
| 30/07/2026 | 0.140 | 79.650 | 88,000 | 33.811 | 32,000 | 0.139 | 56,000 | 0.138 |
| 29/07/2026 | 78.150 | 0 | ||||||
| 28/07/2026 | 77.900 | 0 | ||||||
| 27/07/2026 | 77.950 | 0 | ||||||
| 24/07/2026 | 78.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |