15627 安踏麥銀七一購Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.026 | 79.250 | 0 | 49.809 | ||||
| 10/11/2026 | 0.029 | 79.400 | 0 | 50.238 | ||||
| 09/11/2026 | 0.030 | 79.050 | 0 | 50.658 | ||||
| 06/11/2026 | 0.036 | 79.650 | 0 | 50.619 | ||||
| 05/11/2026 | 0.036 | 79.250 | 0 | 50.817 | ||||
| 04/11/2026 | 0.027 | 77.500 | 30,000 | 50.123 | 30,000 | 0.027 | ||
| 03/11/2026 | 0.031 | 78.150 | 0 | 50.224 | ||||
| 02/11/2026 | 0.025 | 75.400 | 50,000 | 51.445 | 10,000 | 0.025 | 40,000 | 0.024 |
| 30/10/2026 | 0.023 | 74.350 | 0 | 51.146 | ||||
| 29/10/2026 | 0.021 | 71.450 | 0 | 53.638 | ||||
| 28/10/2026 | 0.021 | 71.900 | 0 | 52.792 | ||||
| 27/10/2026 | 0.021 | 72.050 | 0 | 52.325 | ||||
| 26/10/2026 | 0.027 | 73.250 | 0 | 52.718 | ||||
| 23/10/2026 | 0.037 | 75.300 | 0 | 52.240 | ||||
| 22/10/2026 | 0.030 | 73.000 | 0 | 52.852 | ||||
| 21/10/2026 | 0.039 | 75.450 | 308,000 | 52.017 | 154,000 | 0.037 | 154,000 | 0.040 |
| 20/10/2026 | 0.043 | 76.050 | 6,428,000 | 51.960 | 3,214,000 | 0.048 | 3,214,000 | 0.049 |
| 16/10/2026 | 0.060 | 77.950 | 4,780,000 | 51.994 | 2,390,000 | 0.061 | 2,390,000 | 0.060 |
| 15/10/2026 | 0.046 | 75.450 | 4,300,000 | 52.074 | 2,150,000 | 0.046 | 2,150,000 | 0.046 |
| 14/10/2026 | 0.041 | 74.550 | 0 | 51.793 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |