15629 網易摩通七一購Ａ (认购证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.023 | 194.500 | 0 | 52.873 | ||||
| 11/11/2026 | 0.025 | 196.900 | 0 | 52.058 | ||||
| 10/11/2026 | 0.034 | 203.800 | 0 | 51.535 | ||||
| 09/11/2026 | 0.034 | 202.800 | 0 | 51.882 | ||||
| 06/11/2026 | 0.034 | 200.400 | 40,000 | 52.515 | 20,000 | 0.032 | 20,000 | 0.032 |
| 05/11/2026 | 0.034 | 199.600 | 0 | 52.727 | ||||
| 04/11/2026 | 0.014 | 183.000 | 0 | 51.385 | ||||
| 03/11/2026 | 0.014 | 182.800 | 0 | 51.188 | ||||
| 02/11/2026 | 0.014 | 177.500 | 0 | 54.132 | ||||
| 30/10/2026 | 0.014 | 176.700 | 0 | 53.668 | ||||
| 29/10/2026 | 0.015 | 172.400 | 0 | 56.839 | ||||
| 28/10/2026 | 0.015 | 176.100 | 0 | 54.219 | ||||
| 27/10/2026 | 0.016 | 178.500 | 0 | 53.210 | ||||
| 26/10/2026 | 0.020 | 184.900 | 220,000 | 51.712 | 110,000 | 0.021 | ||
| 23/10/2026 | 0.020 | 183.000 | 0 | 52.018 | ||||
| 22/10/2026 | 0.020 | 181.800 | 0 | 52.468 | ||||
| 21/10/2026 | 0.029 | 194.500 | 10,000 | 49.285 | 10,000 | 0.029 | ||
| 20/10/2026 | 0.032 | 195.200 | 0 | 49.966 | ||||
| 16/10/2026 | 0.037 | 197.700 | 100,000 | 49.504 | 50,000 | 0.041 | 50,000 | 0.041 |
| 15/10/2026 | 0.034 | 196.200 | 80,000 | 48.945 | 40,000 | 0.033 | 40,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |