15633 騰訊國君七二購Ａ (认购证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/11/20260.017398.800047.096
11/11/20260.017409.600044.525
10/11/20260.020417.800043.869
09/11/20260.020418.400043.533
06/11/20260.023419.800043.793
05/11/20260.024430.400110,00041.701110,0000.024
04/11/20260.016401.600044.289
03/11/20260.016397.200045.009
02/11/20260.016392.200045.864
30/10/20260.016383.600047.086
29/10/20260.016377.600048.170
28/10/20260.016387.600045.839
27/10/20260.016385.200046.151
26/10/20260.016386.400045.707
23/10/20260.016386.000045.225
22/10/20260.018382.400046.742
21/10/20260.018393.800110,00044.187110,0000.018
20/10/20260.024410.400042.958
16/10/20260.030417.800042.688
15/10/20260.030417.800042.522
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/11/2026 14:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。