15633 騰訊國君七二購Ａ (认购证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.060 | 438.400 | 50,000 | 41.874 | 50,000 | 0.060 | ||
| 23/09/2026 | 0.066 | 441.000 | 50,000 | 42.243 | 50,000 | 0.066 | ||
| 22/09/2026 | 0.077 | 451.600 | 0 | 41.628 | ||||
| 21/09/2026 | 0.053 | 430.000 | 150,000 | 41.849 | 150,000 | 0.051 | ||
| 18/09/2026 | 0.049 | 419.000 | 100,000 | 42.867 | ||||
| 17/09/2026 | 0.055 | 426.000 | 0 | 42.501 | ||||
| 16/09/2026 | 0.062 | 433.400 | 50,000 | 42.136 | 50,000 | 0.062 | ||
| 15/09/2026 | 0.068 | 438.800 | 0 | 41.910 | ||||
| 14/09/2026 | 0.060 | 430.600 | 100,000 | 42.081 | 50,000 | 0.060 | 50,000 | 0.057 |
| 11/09/2026 | 0.058 | 428.400 | 0 | 41.770 | ||||
| 10/09/2026 | 0.058 | 425.600 | 0 | 42.205 | ||||
| 09/09/2026 | 0.067 | 434.000 | 0 | 41.939 | ||||
| 08/09/2026 | 0.069 | 435.400 | 0 | 41.853 | ||||
| 07/09/2026 | 0.073 | 438.400 | 0 | 41.751 | ||||
| 04/09/2026 | 0.079 | 442.800 | 0 | 41.387 | ||||
| 03/09/2026 | 0.069 | 433.000 | 0 | 41.708 | ||||
| 02/09/2026 | 0.076 | 438.200 | 0 | 41.627 | ||||
| 01/09/2026 | 0.082 | 441.400 | 0 | 41.768 | ||||
| 31/08/2026 | 0.098 | 453.000 | 0 | 41.444 | ||||
| 28/08/2026 | 0.105 | 455.200 | 0 | 41.510 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |