15639 快手匯豐七二購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.014 | 30.500 | 50,000 | 60.925 | ||||
| 23/09/2026 | 0.015 | 30.780 | 255,000 | 60.912 | 255,000 | 0.015 | ||
| 22/09/2026 | 0.016 | 31.220 | 4,790,000 | 60.281 | 4,480,000 | 0.018 | 120,000 | 0.018 |
| 21/09/2026 | 0.014 | 30.820 | 10,000 | 59.138 | 10,000 | 0.014 | ||
| 18/09/2026 | 0.014 | 30.740 | 0 | 58.746 | ||||
| 17/09/2026 | 0.014 | 29.940 | 120,000 | 61.210 | 20,000 | 0.014 | ||
| 16/09/2026 | 0.014 | 29.660 | 4,270,000 | 61.937 | 1,655,000 | 0.012 | ||
| 15/09/2026 | 0.014 | 29.800 | 905,000 | 61.236 | ||||
| 14/09/2026 | 0.013 | 30.580 | 360,000 | 57.244 | 310,000 | 0.013 | ||
| 11/09/2026 | 0.017 | 31.260 | 100,000 | 58.814 | ||||
| 10/09/2026 | 0.017 | 31.660 | 1,780,000 | 57.289 | ||||
| 09/09/2026 | 0.018 | 32.320 | 2,855,000 | 55.917 | 2,070,000 | 0.019 | ||
| 08/09/2026 | 0.021 | 33.040 | 2,455,000 | 56.105 | 180,000 | 0.024 | 2,175,000 | 0.022 |
| 07/09/2026 | 0.025 | 33.980 | 2,335,000 | 56.112 | 1,065,000 | 0.024 | 1,270,000 | 0.025 |
| 04/09/2026 | 0.024 | 33.660 | 8,515,000 | 55.806 | 6,495,000 | 0.026 | 1,805,000 | 0.025 |
| 03/09/2026 | 0.022 | 32.760 | 14,960,000 | 56.931 | 740,000 | 0.024 | 12,760,000 | 0.023 |
| 02/09/2026 | 0.025 | 33.640 | 9,605,000 | 56.292 | 9,510,000 | 0.026 | ||
| 01/09/2026 | 0.031 | 34.640 | 11,030,000 | 57.242 | 10,190,000 | 0.034 | 495,000 | 0.034 |
| 31/08/2026 | 0.027 | 33.580 | 4,130,000 | 57.696 | 50,000 | 0.026 | 3,960,000 | 0.024 |
| 28/08/2026 | 0.027 | 33.460 | 4,455,000 | 57.535 | 1,955,000 | 0.028 | 2,500,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |