15641 黑芝摩通七一購Ａ (认购证)
按盘价 
0.033 -0.007 (-17.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.040 | 10.220 | 0 | 82.547 | ||||
| 23/09/2026 | 0.043 | 10.200 | 0 | 84.308 | ||||
| 22/09/2026 | 0.046 | 10.340 | 0 | 84.101 | ||||
| 21/09/2026 | 0.051 | 10.630 | 600,000 | 83.198 | 300,000 | 0.048 | 300,000 | 0.058 |
| 18/09/2026 | 0.039 | 10.000 | 0 | 82.443 | ||||
| 17/09/2026 | 0.033 | 9.615 | 0 | 82.509 | ||||
| 16/09/2026 | 0.032 | 9.480 | 11,550,000 | 83.020 | 5,700,000 | 0.032 | 5,700,000 | 0.032 |
| 15/09/2026 | 0.034 | 9.630 | 0 | 82.397 | ||||
| 14/09/2026 | 0.032 | 9.295 | 0 | 84.513 | ||||
| 11/09/2026 | 0.040 | 9.775 | 0 | 83.440 | ||||
| 10/09/2026 | 0.049 | 10.280 | 0 | 82.626 | ||||
| 09/09/2026 | 0.044 | 9.855 | 0 | 84.349 | ||||
| 08/09/2026 | 0.051 | 10.210 | 7,804,000 | 83.917 | 3,902,000 | 0.058 | 3,902,000 | 0.058 |
| 07/09/2026 | 0.062 | 10.620 | 500,000 | 84.503 | 400,000 | 0.062 | 100,000 | 0.059 |
| 04/09/2026 | 0.062 | 10.640 | 0 | 83.365 | ||||
| 03/09/2026 | 0.058 | 10.240 | 0 | 85.734 | ||||
| 02/09/2026 | 0.068 | 10.600 | 0 | 86.080 | ||||
| 01/09/2026 | 0.082 | 11.230 | 37,169,000 | 84.567 | 18,419,000 | 0.067 | 18,719,000 | 0.066 |
| 31/08/2026 | 0.063 | 9.920 | 8,002,000 | 91.214 | 4,001,000 | 0.061 | 4,001,000 | 0.061 |
| 28/08/2026 | 0.069 | 10.700 | 0 | 83.933 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |