15660 國材花旗六九購Ａ (认购证)
按盘价 
0.198 +0.012 (+6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 5.300 | 0 | 74.519 | |||||
| 23/06/2026 | 5.210 | 0 | 73.940 | 70,000 | 0.234 | |||
| 22/06/2026 | 5.760 | 0 | 77.516 | |||||
| 18/06/2026 | 6.010 | 0 | 74.383 | |||||
| 17/06/2026 | 6.610 | 0 | 72.777 | 220,000 | 0.329 | 80,000 | 0.375 | |
| 16/06/2026 | 5.290 | 0 | 61.052 | 680,000 | 0.177 | 570,000 | 0.181 | |
| 15/06/2026 | 5.150 | 0 | 57.375 | |||||
| 12/06/2026 | 4.830 | 0 | 58.486 | |||||
| 11/06/2026 | 4.670 | 0 | 55.714 | |||||
| 10/06/2026 | 4.830 | 0 | 54.969 | 100,000 | 0.120 | |||
| 09/06/2026 | 5.130 | 0 | 55.932 | 8,730,000 | 0.123 | 5,430,000 | 0.105 | |
| 08/06/2026 | 4.480 | 0 | 51.912 | 1,260,000 | 0.074 | 2,110,000 | 0.077 | |
| 05/06/2026 | 4.840 | 0 | 53.153 | 1,560,000 | 0.112 | |||
| 04/06/2026 | 4.950 | 0 | 51.245 | |||||
| 03/06/2026 | 4.900 | 0 | 53.237 | 1,500,000 | 0.120 | |||
| 02/06/2026 | 4.990 | 0 | 51.791 | 40,000 | 0.127 | 50,000 | 0.129 | |
| 01/06/2026 | 5.010 | 0 | 52.756 | 130,000 | 0.149 | 1,360,000 | 0.139 | |
| 29/05/2026 | 5.310 | 0 | 49.563 | 3,070,000 | 0.204 | 700,000 | 0.187 | |
| 28/05/2026 | 5.200 | 0 | 50.076 | 20,000 | 0.151 | |||
| 27/05/2026 | 5.150 | 0 | 51.408 | 150,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |