15667 騰訊法興七一購Ｃ (认购证)
按盘价 
0.041 +0.002 (+5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.039 | 436.600 | 2,200,000 | 37.351 | 980,000 | 0.037 | 1,220,000 | 0.038 |
| 24/09/2026 | 0.042 | 438.400 | 4,040,000 | 37.630 | 2,160,000 | 0.040 | 1,880,000 | 0.040 |
| 23/09/2026 | 0.045 | 441.000 | 1,757,300,000 | 37.656 | 874,560,000 | 0.044 | 880,280,000 | 0.044 |
| 22/09/2026 | 0.051 | 451.600 | 191,260,000 | 36.256 | 93,900,000 | 0.055 | 96,040,000 | 0.055 |
| 21/09/2026 | 0.036 | 430.000 | 1,000,000 | 37.471 | 740,000 | 0.035 | 140,000 | 0.036 |
| 18/09/2026 | 0.032 | 419.000 | 660,000 | 38.464 | 60,000 | 0.037 | 600,000 | 0.033 |
| 17/09/2026 | 0.036 | 426.000 | 600,000 | 37.886 | 200,000 | 0.036 | 400,000 | 0.036 |
| 16/09/2026 | 0.041 | 433.400 | 1,280,000 | 37.390 | 600,000 | 0.043 | 600,000 | 0.042 |
| 15/09/2026 | 0.047 | 438.800 | 1,240,000 | 37.554 | 460,000 | 0.048 | 680,000 | 0.047 |
| 14/09/2026 | 0.042 | 430.600 | 1,220,000 | 38.113 | 580,000 | 0.041 | 580,000 | 0.041 |
| 11/09/2026 | 0.041 | 428.400 | 840,000 | 37.937 | 400,000 | 0.042 | 440,000 | 0.041 |
| 10/09/2026 | 0.040 | 425.600 | 340,000 | 38.204 | 220,000 | 0.039 | 120,000 | 0.038 |
| 09/09/2026 | 0.046 | 434.000 | 200,000 | 37.654 | 20,000 | 0.044 | 180,000 | 0.045 |
| 08/09/2026 | 0.047 | 435.400 | 340,000 | 37.426 | 220,000 | 0.047 | 120,000 | 0.046 |
| 07/09/2026 | 0.049 | 438.400 | 480,000 | 37.050 | 260,000 | 0.050 | 220,000 | 0.050 |
| 04/09/2026 | 0.054 | 442.800 | 2,260,000 | 36.786 | 1,620,000 | 0.053 | 640,000 | 0.053 |
| 03/09/2026 | 0.046 | 433.000 | 666,000,000 | 37.075 | 332,340,000 | 0.053 | 333,220,000 | 0.053 |
| 02/09/2026 | 0.053 | 438.200 | 607,500,000 | 37.458 | 303,400,000 | 0.052 | 303,900,000 | 0.052 |
| 01/09/2026 | 0.057 | 441.400 | 320,000 | 37.519 | 160,000 | 0.057 | 160,000 | 0.057 |
| 31/08/2026 | 0.065 | 453.000 | 680,000 | 36.204 | 340,000 | 0.061 | 340,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 10:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |