15682 美團花旗七四沽Ａ (认沽证)
按盘价 
0.131 +0.018 (+15.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.113 | 75.500 | 6,620,000 | 46.761 | 3,215,000 | 0.110 | 3,370,000 | 0.109 |
| 09/11/2026 | 0.120 | 75.150 | 14,410,000 | 47.971 | 7,090,000 | 0.104 | 7,110,000 | 0.104 |
| 06/11/2026 | 0.089 | 80.400 | 11,050,000 | 47.546 | 4,770,000 | 0.083 | 5,770,000 | 0.085 |
| 05/11/2026 | 0.089 | 80.300 | 10,845,000 | 47.240 | 5,340,000 | 0.082 | 5,290,000 | 0.082 |
| 04/11/2026 | 0.114 | 75.200 | 14,130,000 | 45.608 | 6,895,000 | 0.120 | 6,885,000 | 0.120 |
| 03/11/2026 | 0.120 | 74.350 | 17,400,000 | 45.545 | 8,605,000 | 0.121 | 8,665,000 | 0.121 |
| 02/11/2026 | 0.129 | 73.050 | 350,000 | 45.317 | 170,000 | 0.126 | 170,000 | 0.126 |
| 30/10/2026 | 0.143 | 71.600 | 0 | 45.728 | ||||
| 29/10/2026 | 0.159 | 69.200 | 0 | 44.458 | ||||
| 28/10/2026 | 0.144 | 71.200 | 5,815,000 | 44.856 | 3,295,000 | 0.141 | 2,270,000 | 0.141 |
| 27/10/2026 | 0.140 | 71.850 | 10,425,000 | 45.040 | 4,660,000 | 0.137 | 5,680,000 | 0.137 |
| 26/10/2026 | 0.122 | 74.050 | 2,975,000 | 44.452 | 1,495,000 | 0.128 | 1,450,000 | 0.130 |
| 23/10/2026 | 0.144 | 71.650 | 940,000 | 45.200 | 485,000 | 0.143 | 445,000 | 0.143 |
| 22/10/2026 | 0.148 | 71.300 | 29,130,000 | 45.408 | 14,185,000 | 0.143 | 14,225,000 | 0.143 |
| 21/10/2026 | 0.123 | 74.700 | 20,050,000 | 45.333 | 10,000,000 | 0.119 | 10,000,000 | 0.119 |
| 20/10/2026 | 0.115 | 76.100 | 18,325,000 | 45.552 | 9,125,000 | 0.121 | 9,175,000 | 0.121 |
| 16/10/2026 | 0.117 | 75.700 | 10,375,000 | 44.900 | 5,140,000 | 0.111 | 5,120,000 | 0.110 |
| 15/10/2026 | 0.120 | 75.450 | 8,535,000 | 45.146 | 4,275,000 | 0.121 | 4,260,000 | 0.120 |
| 14/10/2026 | 0.111 | 77.100 | 740,000 | 45.424 | 345,000 | 0.117 | 380,000 | 0.116 |
| 13/10/2026 | 0.145 | 72.300 | 0 | 45.611 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |