15687 恒指摩利七一沽Ａ (认沽证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.065 | 24,510.090 | 0 | 20.539 | ||||
| 24/09/2026 | 0.060 | 24,761.130 | 50,000 | 20.980 | 50,000 | 0.060 | ||
| 23/09/2026 | 0.059 | 24,834.120 | 550,000 | 21.138 | 550,000 | 0.059 | ||
| 22/09/2026 | 0.055 | 25,087.750 | 0 | 21.687 | ||||
| 21/09/2026 | 0.056 | 25,042.710 | 200,000 | 21.550 | 200,000 | 0.057 | ||
| 18/09/2026 | 0.062 | 24,750.780 | 650,000 | 20.876 | 300,000 | 0.060 | 350,000 | 0.062 |
| 17/09/2026 | 0.069 | 24,604.290 | 1,330,000 | 21.356 | 1,030,000 | 0.071 | 300,000 | 0.069 |
| 16/09/2026 | 0.066 | 24,713.780 | 0 | 21.331 | ||||
| 15/09/2026 | 0.066 | 24,667.240 | 0 | 20.994 | ||||
| 14/09/2026 | 0.061 | 24,917.600 | 200,000 | 21.351 | 200,000 | 0.061 | ||
| 11/09/2026 | 0.064 | 24,805.630 | 0 | 21.105 | ||||
| 10/09/2026 | 0.060 | 24,954.470 | 830,000 | 21.075 | 830,000 | 0.060 | ||
| 09/09/2026 | 0.053 | 25,274.960 | 0 | 21.260 | ||||
| 08/09/2026 | 0.053 | 25,317.180 | 400,000 | 21.409 | 400,000 | 0.053 | ||
| 07/09/2026 | 0.052 | 25,413.120 | 100,000 | 21.621 | 100,000 | 0.052 | ||
| 04/09/2026 | 0.047 | 25,650.870 | 2,300,000 | 21.414 | 1,000,000 | 0.047 | 1,300,000 | 0.046 |
| 03/09/2026 | 0.057 | 25,213.310 | 400,000 | 21.309 | 100,000 | 0.057 | 300,000 | 0.054 |
| 02/09/2026 | 0.057 | 25,311.210 | 220,000 | 21.742 | 220,000 | 0.061 | ||
| 01/09/2026 | 0.056 | 25,329.730 | 890,000 | 21.530 | 740,000 | 0.058 | 150,000 | 0.056 |
| 31/08/2026 | 0.055 | 25,566.990 | 750,000 | 22.426 | 750,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |