15688 恒指摩利七一沽Ｂ (认沽证)
按盘价 
0.054 +0.011 (+25.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.043 | 24,008.550 | 4,380,000 | 20.423 | 1,420,000 | 0.039 | 1,050,000 | 0.040 |
| 11/11/2026 | 0.035 | 24,315.920 | 17,070,000 | 20.463 | 4,030,000 | 0.033 | 10,710,000 | 0.034 |
| 10/11/2026 | 0.031 | 24,557.040 | 1,730,000 | 20.811 | 340,000 | 0.032 | ||
| 09/11/2026 | 0.037 | 24,448.950 | 290,000 | 21.547 | 110,000 | 0.037 | 100,000 | 0.034 |
| 06/11/2026 | 0.039 | 24,481.860 | 3,100,000 | 21.854 | 1,760,000 | 0.038 | ||
| 05/11/2026 | 0.031 | 24,796.980 | 5,220,000 | 21.543 | 2,350,000 | 0.033 | ||
| 04/11/2026 | 0.050 | 23,919.500 | 24,410,000 | 20.299 | 9,940,000 | 0.064 | 12,990,000 | 0.062 |
| 03/11/2026 | 0.064 | 23,525.970 | 20,610,000 | 20.083 | 15,000,000 | 0.063 | 5,130,000 | 0.066 |
| 02/11/2026 | 0.066 | 23,393.320 | 15,750,000 | 19.293 | 7,190,000 | 0.069 | 8,110,000 | 0.065 |
| 30/10/2026 | 0.072 | 23,294.420 | 10,500,000 | 19.258 | 1,280,000 | 0.073 | 5,560,000 | 0.072 |
| 29/10/2026 | 0.088 | 22,958.650 | 6,050,000 | 19.113 | 2,990,000 | 0.079 | 3,020,000 | 0.079 |
| 28/10/2026 | 0.083 | 23,094.830 | 0 | 19.344 | ||||
| 27/10/2026 | 0.089 | 23,041.320 | 8,550,000 | 19.833 | 3,960,000 | 0.085 | 3,840,000 | 0.077 |
| 26/10/2026 | 0.082 | 23,211.810 | 2,410,000 | 19.965 | 740,000 | 0.081 | ||
| 23/10/2026 | 0.088 | 23,093.370 | 5,060,000 | 19.685 | 4,940,000 | 0.094 | ||
| 22/10/2026 | 0.099 | 22,934.680 | 37,510,000 | 20.135 | 13,210,000 | 0.090 | 21,520,000 | 0.095 |
| 21/10/2026 | 0.066 | 23,651.870 | 6,780,000 | 20.021 | 1,200,000 | 0.066 | 5,560,000 | 0.056 |
| 20/10/2026 | 0.062 | 23,867.740 | 15,770,000 | 20.708 | 7,000,000 | 0.061 | 8,740,000 | 0.061 |
| 16/10/2026 | 0.053 | 24,186.830 | 5,880,000 | 20.629 | 3,410,000 | 0.049 | 450,000 | 0.048 |
| 15/10/2026 | 0.058 | 24,062.720 | 8,940,000 | 20.732 | 2,730,000 | 0.058 | 5,690,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |