15688 恒指摩利七一沽Ｂ (认沽证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.064 | 25,440.170 | 0 | 23.529 | ||||
| 11/08/2026 | 0.060 | 25,652.820 | 0 | 23.700 | ||||
| 10/08/2026 | 0.056 | 25,937.490 | 12,720,000 | 24.060 | 7,710,000 | 0.055 | 5,010,000 | 0.054 |
| 07/08/2026 | 0.058 | 25,668.030 | 2,920,000 | 23.132 | 10,000 | 0.058 | 2,710,000 | 0.059 |
| 06/08/2026 | 25,530.280 | 0 | ||||||
| 05/08/2026 | 25,915.820 | 0 | ||||||
| 04/08/2026 | 25,852.920 | 0 | ||||||
| 03/08/2026 | 26,009.400 | 0 | ||||||
| 31/07/2026 | 25,884.430 | 0 | ||||||
| 30/07/2026 | 25,858.880 | 0 | ||||||
| 29/07/2026 | 25,807.920 | 0 | ||||||
| 28/07/2026 | 25,310.850 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |