15693 長實摩利七六購Ａ (认购证)
按盘价 
0.072 -0.004 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.076 | 49.660 | 2,740,000 | 30.678 | 1,370,000 | 0.074 | 1,370,000 | 0.073 |
| 10/11/2026 | 0.078 | 49.880 | 3,630,000 | 30.476 | 1,860,000 | 0.078 | 1,770,000 | 0.078 |
| 09/11/2026 | 0.070 | 49.200 | 1,980,000 | 30.435 | 990,000 | 0.070 | 990,000 | 0.070 |
| 06/11/2026 | 0.071 | 49.120 | 4,860,000 | 30.549 | 2,430,000 | 0.074 | 2,430,000 | 0.071 |
| 05/11/2026 | 0.071 | 49.160 | 4,960,000 | 30.399 | 2,480,000 | 0.069 | 2,480,000 | 0.070 |
| 04/11/2026 | 0.050 | 47.500 | 1,100,000 | 29.654 | 560,000 | 0.048 | 540,000 | 0.047 |
| 03/11/2026 | 0.045 | 46.520 | 930,000 | 30.344 | 440,000 | 0.045 | 490,000 | 0.045 |
| 02/11/2026 | 0.042 | 45.900 | 2,680,000 | 30.745 | 1,330,000 | 0.046 | 1,350,000 | 0.046 |
| 30/10/2026 | 0.044 | 46.160 | 2,640,000 | 30.509 | 1,320,000 | 0.043 | 1,320,000 | 0.044 |
| 29/10/2026 | 0.046 | 46.100 | 1,540,000 | 30.987 | 770,000 | 0.045 | 770,000 | 0.045 |
| 28/10/2026 | 0.046 | 46.120 | 800,000 | 30.880 | 400,000 | 0.046 | 400,000 | 0.046 |
| 27/10/2026 | 0.045 | 46.220 | 2,160,000 | 30.418 | 1,080,000 | 0.037 | 1,080,000 | 0.038 |
| 26/10/2026 | 0.038 | 45.160 | 0 | 30.667 | ||||
| 23/10/2026 | 0.033 | 44.120 | 1,480,000 | 31.046 | 740,000 | 0.033 | 740,000 | 0.033 |
| 22/10/2026 | 0.034 | 44.080 | 0 | 31.311 | ||||
| 21/10/2026 | 0.040 | 45.080 | 620,000 | 30.946 | 310,000 | 0.040 | 310,000 | 0.039 |
| 20/10/2026 | 0.040 | 45.040 | 0 | 30.951 | ||||
| 16/10/2026 | 0.038 | 44.500 | 200,000 | 31.169 | 100,000 | 0.038 | 100,000 | 0.038 |
| 15/10/2026 | 0.034 | 43.900 | 400,000 | 31.158 | 200,000 | 0.035 | 200,000 | 0.035 |
| 14/10/2026 | 0.036 | 44.360 | 400,000 | 30.795 | 200,000 | 0.040 | 200,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |