15704 平醫摩通七二購Ａ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 6.065 | 0 | 78.486 | |||||
| 24/09/2026 | 6.045 | 0 | 79.321 | |||||
| 23/09/2026 | 6.100 | 0 | 78.078 | 49,600 | 0.034 | 49,600 | 0.034 | |
| 22/09/2026 | 6.195 | 0 | 78.916 | |||||
| 21/09/2026 | 6.115 | 0 | 78.706 | 228,800 | 0.036 | 228,800 | 0.038 | |
| 18/09/2026 | 6.180 | 0 | 76.804 | 164,800 | 0.035 | 164,800 | 0.036 | |
| 17/09/2026 | 6.010 | 0 | 78.142 | |||||
| 16/09/2026 | 5.960 | 0 | 78.781 | 14,400 | 0.032 | |||
| 15/09/2026 | 5.990 | 0 | 78.717 | 3,383,200 | 0.035 | 3,383,200 | 0.035 | |
| 14/09/2026 | 6.160 | 0 | 79.521 | 99,200 | 0.040 | 68,800 | 0.039 | |
| 11/09/2026 | 6.125 | 0 | 79.413 | |||||
| 10/09/2026 | 6.110 | 0 | 79.438 | 5,786,400 | 0.041 | 5,786,400 | 0.041 | |
| 09/09/2026 | 6.185 | 0 | 79.768 | 126,400 | 0.045 | 140,800 | 0.046 | |
| 08/09/2026 | 6.465 | 0 | 79.262 | 231,200 | 0.053 | 159,200 | 0.055 | |
| 07/09/2026 | 6.595 | 0 | 79.446 | 488,800 | 0.053 | 171,200 | 0.055 | |
| 04/09/2026 | 6.535 | 0 | 79.275 | 28,800 | 0.056 | 28,800 | 0.052 | |
| 03/09/2026 | 6.260 | 0 | 79.436 | 166,400 | 0.050 | 360,000 | 0.051 | |
| 02/09/2026 | 6.350 | 0 | 78.770 | 108,800 | 0.050 | 108,800 | 0.050 | |
| 01/09/2026 | 6.475 | 0 | 78.594 | 178,400 | 0.053 | 278,400 | 0.053 | |
| 31/08/2026 | 6.415 | 0 | 79.431 | 59,200 | 0.052 | 155,200 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |