15718 匯豐信證七二沽Ａ (认沽证)
按盘价 
0.081 -0.007 (-7.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.088 | 160.615 | 2,620,000 | 28.522 | 1,092,000 | 0.089 | 1,528,000 | 0.089 |
| 11/08/2026 | 0.087 | 160.915 | 2,784,000 | 28.485 | 1,388,000 | 0.087 | 1,396,000 | 0.087 |
| 10/08/2026 | 0.087 | 161.715 | 3,488,000 | 29.057 | 1,604,000 | 0.087 | 1,684,000 | 0.088 |
| 07/08/2026 | 0.094 | 160.415 | 496,000 | 29.443 | 228,000 | 0.097 | 168,000 | 0.096 |
| 06/08/2026 | 0.098 | 159.315 | 2,444,000 | 29.392 | 1,116,000 | 0.103 | 1,100,000 | 0.102 |
| 05/08/2026 | 0.090 | 161.315 | 12,504,000 | 29.122 | 6,272,000 | 0.090 | 6,140,000 | 0.090 |
| 04/08/2026 | 0.082 | 165.715 | 2,868,000 | 30.503 | 1,068,000 | 0.083 | 1,800,000 | 0.082 |
| 03/08/2026 | 0.084 | 167.415 | 664,000 | 32.087 | 108,000 | 0.083 | 536,000 | 0.087 |
| 31/07/2026 | 0.084 | 167.415 | 72,000 | 31.883 | 72,000 | 0.089 | ||
| 30/07/2026 | 163.715 | 0 | ||||||
| 29/07/2026 | 163.915 | 0 | ||||||
| 28/07/2026 | 161.215 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |