15727 阿里信證七一購Ｂ (认购证)
按盘价 
0.050 -0.004 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.050 | 107.700 | 23,750,000 | 46.454 | ||||
| 25/09/2026 | 0.054 | 108.400 | 14,080,000 | 46.662 | 6,910,000 | 0.049 | 6,910,000 | 0.049 |
| 24/09/2026 | 0.061 | 110.000 | 13,920,000 | 47.179 | 6,580,000 | 0.061 | 7,060,000 | 0.060 |
| 23/09/2026 | 0.061 | 109.800 | 7,920,000 | 47.272 | 3,550,000 | 0.066 | 4,110,000 | 0.066 |
| 22/09/2026 | 0.082 | 114.800 | 14,920,000 | 47.906 | 7,220,000 | 0.090 | 6,470,000 | 0.090 |
| 21/09/2026 | 0.073 | 112.600 | 3,390,000 | 47.593 | 1,920,000 | 0.072 | 1,330,000 | 0.070 |
| 18/09/2026 | 0.062 | 109.300 | 4,150,000 | 47.412 | 2,030,000 | 0.062 | 1,940,000 | 0.061 |
| 17/09/2026 | 0.047 | 105.100 | 60,000 | 46.512 | 20,000 | 0.047 | 20,000 | 0.047 |
| 16/09/2026 | 0.053 | 106.200 | 1,180,000 | 47.533 | 240,000 | 0.053 | 320,000 | 0.055 |
| 15/09/2026 | 0.056 | 107.200 | 20,580,000 | 47.269 | 10,140,000 | 0.056 | 10,070,000 | 0.056 |
| 14/09/2026 | 0.053 | 105.900 | 2,830,000 | 47.567 | 1,350,000 | 0.053 | 1,310,000 | 0.052 |
| 11/09/2026 | 0.058 | 107.500 | 21,750,000 | 46.974 | 10,490,000 | 0.055 | 10,680,000 | 0.054 |
| 10/09/2026 | 0.058 | 106.900 | 14,880,000 | 47.617 | 7,480,000 | 0.057 | 7,280,000 | 0.057 |
| 09/09/2026 | 0.068 | 109.800 | 12,630,000 | 47.457 | 6,260,000 | 0.066 | 6,160,000 | 0.066 |
| 08/09/2026 | 0.067 | 109.500 | 10,370,000 | 47.309 | 4,750,000 | 0.067 | 5,220,000 | 0.067 |
| 07/09/2026 | 0.068 | 109.600 | 1,410,000 | 47.384 | 690,000 | 0.068 | 650,000 | 0.067 |
| 04/09/2026 | 0.069 | 110.100 | 14,860,000 | 46.555 | 7,470,000 | 0.073 | 6,830,000 | 0.074 |
| 03/09/2026 | 0.060 | 107.500 | 2,070,000 | 46.412 | 380,000 | 0.063 | 690,000 | 0.064 |
| 02/09/2026 | 0.071 | 109.900 | 17,350,000 | 47.257 | 7,940,000 | 0.066 | 8,880,000 | 0.067 |
| 01/09/2026 | 0.074 | 110.400 | 30,030,000 | 47.556 | 12,470,000 | 0.073 | 16,560,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |