15729 騰訊信證七二購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.010 | 409.600 | 200,000 | 39.109 | ||||
| 10/11/2026 | 0.012 | 417.800 | 0 | 38.502 | ||||
| 09/11/2026 | 0.013 | 418.400 | 0 | 38.837 | ||||
| 06/11/2026 | 0.014 | 419.800 | 0 | 38.594 | ||||
| 05/11/2026 | 0.016 | 430.400 | 780,000 | 37.138 | ||||
| 04/11/2026 | 0.010 | 401.600 | 0 | 39.603 | ||||
| 03/11/2026 | 0.010 | 397.200 | 0 | 40.396 | ||||
| 02/11/2026 | 0.010 | 392.200 | 0 | 41.332 | ||||
| 30/10/2026 | 0.010 | 383.600 | 0 | 42.713 | ||||
| 29/10/2026 | 0.010 | 377.600 | 0 | 43.887 | ||||
| 28/10/2026 | 0.010 | 387.600 | 0 | 41.455 | ||||
| 27/10/2026 | 0.010 | 385.200 | 0 | 41.813 | ||||
| 26/10/2026 | 0.010 | 386.400 | 0 | 41.372 | ||||
| 23/10/2026 | 0.010 | 386.000 | 0 | 40.946 | ||||
| 22/10/2026 | 0.010 | 382.400 | 0 | 41.564 | ||||
| 21/10/2026 | 0.010 | 393.800 | 320,000 | 38.937 | 200,000 | 0.010 | 80,000 | 0.011 |
| 20/10/2026 | 0.012 | 410.400 | 820,000 | 36.650 | 520,000 | 0.012 | 260,000 | 0.012 |
| 16/10/2026 | 0.014 | 417.800 | 1,300,000 | 35.703 | 540,000 | 0.014 | 760,000 | 0.015 |
| 15/10/2026 | 0.016 | 417.800 | 860,000 | 36.638 | 320,000 | 0.016 | 220,000 | 0.016 |
| 14/10/2026 | 0.017 | 423.400 | 220,000 | 35.803 | 220,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |