15729 騰訊信證七二購Ｂ (认购证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.039 | 438.400 | 15,480,000 | 37.970 | 7,520,000 | 0.039 | 7,640,000 | 0.040 |
| 23/09/2026 | 0.043 | 441.000 | 6,660,000 | 38.399 | 3,620,000 | 0.043 | 3,040,000 | 0.043 |
| 22/09/2026 | 0.050 | 451.600 | 56,120,000 | 37.661 | 27,040,000 | 0.055 | 22,860,000 | 0.054 |
| 21/09/2026 | 0.036 | 430.000 | 15,440,000 | 38.544 | 7,520,000 | 0.035 | 7,620,000 | 0.035 |
| 18/09/2026 | 0.032 | 419.000 | 8,980,000 | 39.305 | 4,120,000 | 0.035 | 4,600,000 | 0.035 |
| 17/09/2026 | 0.035 | 426.000 | 3,580,000 | 38.613 | 2,040,000 | 0.035 | 1,460,000 | 0.034 |
| 16/09/2026 | 0.040 | 433.400 | 15,680,000 | 38.355 | 7,680,000 | 0.041 | 7,500,000 | 0.041 |
| 15/09/2026 | 0.044 | 438.800 | 33,300,000 | 38.140 | 16,380,000 | 0.046 | 16,400,000 | 0.046 |
| 14/09/2026 | 0.041 | 430.600 | 29,260,000 | 39.021 | 14,440,000 | 0.041 | 14,420,000 | 0.041 |
| 11/09/2026 | 0.039 | 428.400 | 16,480,000 | 38.559 | 7,840,000 | 0.039 | 8,460,000 | 0.038 |
| 10/09/2026 | 0.038 | 425.600 | 8,560,000 | 38.759 | 3,880,000 | 0.038 | 4,460,000 | 0.037 |
| 09/09/2026 | 0.043 | 434.000 | 9,300,000 | 38.216 | 4,460,000 | 0.043 | 4,840,000 | 0.043 |
| 08/09/2026 | 0.044 | 435.400 | 2,400,000 | 38.059 | 1,300,000 | 0.044 | 1,060,000 | 0.043 |
| 07/09/2026 | 0.045 | 438.400 | 6,680,000 | 37.544 | 3,020,000 | 0.047 | 3,660,000 | 0.047 |
| 04/09/2026 | 0.050 | 442.800 | 7,740,000 | 37.502 | 4,420,000 | 0.049 | 3,280,000 | 0.048 |
| 03/09/2026 | 0.042 | 433.000 | 4,620,000 | 37.466 | 2,120,000 | 0.047 | 2,340,000 | 0.048 |
| 02/09/2026 | 0.048 | 438.200 | 4,940,000 | 37.796 | 2,320,000 | 0.047 | 2,620,000 | 0.046 |
| 01/09/2026 | 0.050 | 441.400 | 3,300,000 | 37.505 | 860,000 | 0.050 | 2,100,000 | 0.051 |
| 31/08/2026 | 0.059 | 453.000 | 4,280,000 | 36.909 | 2,340,000 | 0.059 | 1,480,000 | 0.059 |
| 28/08/2026 | 0.065 | 455.200 | 26,000,000 | 37.389 | 13,600,000 | 0.066 | 10,840,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |