15730 阿里摩通七二購Ｂ (认购证)
按盘价 
0.060 -0.007 (-10.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.067 | 110.000 | 767,210,000 | 46.938 | 380,340,000 | 0.065 | 384,260,000 | 0.065 |
| 23/09/2026 | 0.067 | 109.800 | 4,140,000 | 47.042 | 1,490,000 | 0.075 | 2,210,000 | 0.072 |
| 22/09/2026 | 0.089 | 114.800 | 5,560,000 | 47.792 | 3,150,000 | 0.094 | 1,800,000 | 0.094 |
| 21/09/2026 | 0.080 | 112.600 | 1,100,000 | 47.598 | 450,000 | 0.079 | 580,000 | 0.080 |
| 18/09/2026 | 0.069 | 109.300 | 9,460,000 | 47.618 | 8,830,000 | 0.068 | 440,000 | 0.068 |
| 17/09/2026 | 0.054 | 105.100 | 1,190,000 | 47.071 | 810,000 | 0.054 | 250,000 | 0.054 |
| 16/09/2026 | 0.059 | 106.200 | 2,390,000 | 47.526 | 1,310,000 | 0.060 | 950,000 | 0.061 |
| 15/09/2026 | 0.063 | 107.200 | 604,750,000 | 47.625 | 302,080,000 | 0.065 | 302,370,000 | 0.065 |
| 14/09/2026 | 0.059 | 105.900 | 950,690,000 | 47.585 | 474,340,000 | 0.057 | 474,720,000 | 0.057 |
| 11/09/2026 | 0.065 | 107.500 | 244,410,000 | 47.347 | 120,240,000 | 0.059 | 123,400,000 | 0.059 |
| 10/09/2026 | 0.065 | 106.900 | 7,320,000 | 47.987 | 2,490,000 | 0.063 | 4,690,000 | 0.063 |
| 09/09/2026 | 0.076 | 109.800 | 1,390,000 | 48.046 | 420,000 | 0.075 | 970,000 | 0.076 |
| 08/09/2026 | 0.074 | 109.500 | 2,230,000 | 47.560 | 1,120,000 | 0.074 | 730,000 | 0.076 |
| 07/09/2026 | 0.075 | 109.600 | 2,940,000 | 47.630 | 1,130,000 | 0.075 | 1,560,000 | 0.076 |
| 04/09/2026 | 0.077 | 110.100 | 6,720,000 | 47.200 | 4,050,000 | 0.078 | 2,080,000 | 0.079 |
| 03/09/2026 | 0.066 | 107.500 | 1,090,280,000 | 46.469 | 538,000,000 | 0.069 | 539,900,000 | 0.069 |
| 02/09/2026 | 0.077 | 109.900 | 15,710,000 | 47.161 | 7,840,000 | 0.073 | 5,080,000 | 0.074 |
| 01/09/2026 | 0.080 | 110.400 | 986,470,000 | 47.434 | 490,020,000 | 0.082 | 494,500,000 | 0.082 |
| 31/08/2026 | 0.097 | 114.200 | 3,550,000 | 47.802 | 1,360,000 | 0.093 | 2,010,000 | 0.093 |
| 28/08/2026 | 0.096 | 113.900 | 5,670,000 | 47.437 | 2,420,000 | 0.096 | 3,100,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |