15731 恒指摩通七一沽Ｇ (认沽证)
按盘价 
0.118 +0.005 (+4.425%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.113 | 24,008.550 | 1,180,000 | 20.286 | 1,160,000 | 0.111 | 20,000 | 0.114 |
| 11/11/2026 | 0.099 | 24,315.920 | 3,570,000 | 20.347 | 3,160,000 | 0.097 | 410,000 | 0.095 |
| 10/11/2026 | 0.088 | 24,557.040 | 20,000 | 20.083 | 20,000 | 0.088 | ||
| 09/11/2026 | 0.096 | 24,448.950 | 0 | 20.959 | ||||
| 06/11/2026 | 0.096 | 24,481.860 | 4,300,000 | 21.010 | 1,600,000 | 0.096 | 2,120,000 | 0.096 |
| 05/11/2026 | 0.083 | 24,796.980 | 13,150,000 | 20.758 | 920,000 | 0.086 | 12,230,000 | 0.093 |
| 04/11/2026 | 0.120 | 23,919.500 | 2,620,000 | 20.048 | 1,910,000 | 0.127 | 710,000 | 0.136 |
| 03/11/2026 | 0.141 | 23,525.970 | 2,140,000 | 20.103 | 1,000,000 | 0.139 | 1,140,000 | 0.144 |
| 02/11/2026 | 0.146 | 23,393.320 | 500,000 | 19.172 | 500,000 | 0.143 | ||
| 30/10/2026 | 0.151 | 23,294.420 | 650,000 | 18.555 | 50,000 | 0.144 | 600,000 | 0.151 |
| 29/10/2026 | 0.171 | 22,958.650 | 0 | 18.500 | ||||
| 28/10/2026 | 0.164 | 23,094.830 | 0 | 18.877 | ||||
| 27/10/2026 | 0.170 | 23,041.320 | 10,000 | 19.881 | 10,000 | 0.168 | ||
| 26/10/2026 | 0.158 | 23,211.810 | 0 | 18.990 | ||||
| 23/10/2026 | 0.165 | 23,093.370 | 60,000 | 18.693 | 60,000 | 0.174 | ||
| 22/10/2026 | 0.177 | 22,934.680 | 1,170,000 | 19.741 | 820,000 | 0.170 | 350,000 | 0.179 |
| 21/10/2026 | 0.135 | 23,651.870 | 1,120,000 | 19.018 | 1,120,000 | 0.132 | ||
| 20/10/2026 | 0.125 | 23,867.740 | 1,350,000 | 19.283 | 230,000 | 0.124 | 1,120,000 | 0.123 |
| 16/10/2026 | 0.113 | 24,186.830 | 2,070,000 | 19.773 | 1,210,000 | 0.111 | 860,000 | 0.105 |
| 15/10/2026 | 0.118 | 24,062.720 | 3,730,000 | 19.508 | 2,730,000 | 0.118 | 1,000,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |