15735 阿里華泰七九購Ａ (认购证)
按盘价 
0.092 -0.005 (-5.155%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.097 | 108.400 | 1,070,000 | 47.539 | 480,000 | 0.094 | 590,000 | 0.095 |
| 24/09/2026 | 0.105 | 110.000 | 2,840,000 | 48.008 | 1,480,000 | 0.105 | 1,310,000 | 0.105 |
| 23/09/2026 | 0.105 | 109.800 | 8,740,000 | 48.116 | 4,160,000 | 0.114 | 4,580,000 | 0.114 |
| 22/09/2026 | 0.126 | 114.800 | 2,390,000 | 48.363 | 1,110,000 | 0.129 | 1,150,000 | 0.128 |
| 21/09/2026 | 0.118 | 112.600 | 3,930,000 | 48.476 | 1,940,000 | 0.118 | 1,990,000 | 0.118 |
| 18/09/2026 | 0.108 | 109.300 | 1,740,000 | 48.889 | 930,000 | 0.105 | 780,000 | 0.105 |
| 17/09/2026 | 0.091 | 105.100 | 1,810,000 | 48.326 | 890,000 | 0.091 | 890,000 | 0.091 |
| 16/09/2026 | 0.096 | 106.200 | 1,110,000 | 48.561 | 600,000 | 0.096 | 510,000 | 0.096 |
| 15/09/2026 | 0.097 | 107.200 | 1,560,000 | 47.854 | 660,000 | 0.098 | 700,000 | 0.097 |
| 14/09/2026 | 0.094 | 105.900 | 1,330,000 | 48.175 | 560,000 | 0.094 | 660,000 | 0.095 |
| 11/09/2026 | 0.101 | 107.500 | 1,800,000 | 48.302 | 660,000 | 0.096 | 970,000 | 0.096 |
| 10/09/2026 | 0.100 | 106.900 | 2,400,000 | 48.517 | 1,350,000 | 0.097 | 1,050,000 | 0.099 |
| 09/09/2026 | 0.109 | 109.800 | 1,760,000 | 48.051 | 700,000 | 0.107 | 1,000,000 | 0.108 |
| 08/09/2026 | 0.108 | 109.500 | 18,780,000 | 48.013 | 9,000,000 | 0.113 | 9,070,000 | 0.113 |
| 07/09/2026 | 0.110 | 109.600 | 1,630,000 | 48.328 | 730,000 | 0.110 | 900,000 | 0.111 |
| 04/09/2026 | 0.111 | 110.100 | 4,550,000 | 47.917 | 2,250,000 | 0.115 | 2,150,000 | 0.113 |
| 03/09/2026 | 0.100 | 107.500 | 1,730,000 | 47.521 | 620,000 | 0.110 | 910,000 | 0.105 |
| 02/09/2026 | 0.110 | 109.900 | 3,380,000 | 47.727 | 1,260,000 | 0.108 | 1,600,000 | 0.109 |
| 01/09/2026 | 0.114 | 110.400 | 4,960,000 | 48.199 | 2,230,000 | 0.118 | 2,510,000 | 0.117 |
| 31/08/2026 | 0.130 | 114.200 | 7,670,000 | 48.326 | 3,720,000 | 0.128 | 3,670,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |