15735 阿里華泰七九購Ａ (认购证)
按盘价 
0.042 -0.007 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.049 | 93.800 | 2,480,000 | 49.747 | 1,150,000 | 0.053 | 1,330,000 | 0.052 |
| 11/11/2026 | 0.062 | 100.600 | 6,530,000 | 48.132 | 3,100,000 | 0.063 | 3,200,000 | 0.063 |
| 10/11/2026 | 0.065 | 101.600 | 7,390,000 | 48.103 | 3,350,000 | 0.066 | 3,990,000 | 0.066 |
| 09/11/2026 | 0.075 | 104.600 | 10,410,000 | 48.354 | 5,170,000 | 0.081 | 5,220,000 | 0.081 |
| 06/11/2026 | 0.074 | 104.900 | 15,620,000 | 47.560 | 8,160,000 | 0.078 | 7,410,000 | 0.078 |
| 05/11/2026 | 0.087 | 109.100 | 19,930,000 | 47.330 | 10,120,000 | 0.081 | 9,370,000 | 0.081 |
| 04/11/2026 | 0.062 | 100.600 | 3,450,000 | 47.570 | 1,870,000 | 0.056 | 1,380,000 | 0.055 |
| 03/11/2026 | 0.058 | 99.550 | 3,230,000 | 47.112 | 1,450,000 | 0.062 | 1,640,000 | 0.061 |
| 02/11/2026 | 0.060 | 99.450 | 3,060,000 | 47.769 | 1,500,000 | 0.057 | 1,550,000 | 0.057 |
| 30/10/2026 | 0.055 | 97.050 | 4,990,000 | 47.974 | 2,510,000 | 0.053 | 2,480,000 | 0.054 |
| 29/10/2026 | 0.050 | 96.100 | 3,250,000 | 46.994 | 1,350,000 | 0.054 | 1,670,000 | 0.054 |
| 28/10/2026 | 0.057 | 98.900 | 3,630,000 | 46.893 | 1,810,000 | 0.056 | 1,820,000 | 0.057 |
| 27/10/2026 | 0.054 | 97.000 | 3,740,000 | 47.457 | 1,870,000 | 0.058 | 1,870,000 | 0.058 |
| 26/10/2026 | 0.056 | 97.950 | 4,710,000 | 47.236 | 2,370,000 | 0.055 | 2,340,000 | 0.055 |
| 23/10/2026 | 0.056 | 97.800 | 10,070,000 | 47.141 | 5,080,000 | 0.054 | 4,940,000 | 0.054 |
| 22/10/2026 | 0.056 | 97.350 | 5,130,000 | 47.452 | 2,080,000 | 0.060 | 2,890,000 | 0.059 |
| 21/10/2026 | 0.074 | 103.700 | 7,450,000 | 47.394 | 3,580,000 | 0.081 | 3,870,000 | 0.081 |
| 20/10/2026 | 0.079 | 104.900 | 1,870,000 | 47.673 | 1,270,000 | 0.081 | 600,000 | 0.080 |
| 16/10/2026 | 0.090 | 108.800 | 10,840,000 | 46.874 | 4,940,000 | 0.095 | 5,720,000 | 0.095 |
| 15/10/2026 | 0.084 | 106.400 | 8,060,000 | 47.344 | 4,370,000 | 0.086 | 3,690,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |