15745 恒指摩利七一購Ｃ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.013 | 24,008.550 | 0 | 25.218 | ||||
| 11/11/2026 | 0.013 | 24,315.920 | 0 | 23.574 | ||||
| 10/11/2026 | 0.013 | 24,557.040 | 0 | 22.279 | ||||
| 09/11/2026 | 0.013 | 24,448.950 | 0 | 22.649 | ||||
| 06/11/2026 | 0.013 | 24,481.860 | 0 | 22.078 | ||||
| 05/11/2026 | 0.014 | 24,796.980 | 3,850,000 | 20.901 | 1,020,000 | 0.015 | 2,430,000 | 0.013 |
| 04/11/2026 | 0.011 | 23,919.500 | 0 | 23.551 | ||||
| 03/11/2026 | 0.011 | 23,525.970 | 0 | 25.177 | ||||
| 02/11/2026 | 0.011 | 23,393.320 | 0 | 25.623 | ||||
| 30/10/2026 | 0.011 | 23,294.420 | 0 | 25.644 | ||||
| 29/10/2026 | 0.011 | 22,958.650 | 0 | 26.975 | ||||
| 28/10/2026 | 0.011 | 23,094.830 | 0 | 26.235 | ||||
| 27/10/2026 | 0.011 | 23,041.320 | 0 | 26.328 | ||||
| 26/10/2026 | 0.011 | 23,211.810 | 0 | 25.452 | ||||
| 23/10/2026 | 0.011 | 23,093.370 | 1,400,000 | 25.570 | ||||
| 22/10/2026 | 0.011 | 22,934.680 | 50,000 | 26.089 | ||||
| 21/10/2026 | 0.011 | 23,651.870 | 0 | 22.941 | ||||
| 20/10/2026 | 0.011 | 23,867.740 | 0 | 21.918 | ||||
| 16/10/2026 | 0.011 | 24,186.830 | 0 | 20.209 | ||||
| 15/10/2026 | 0.011 | 24,062.720 | 0 | 20.604 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |