15745 恒指摩利七一購Ｃ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.028 | 24,510.090 | 1,640,000 | 21.949 | 810,000 | 0.026 | 830,000 | 0.025 |
| 24/09/2026 | 0.032 | 24,761.130 | 20,000 | 21.650 | 10,000 | 0.032 | 10,000 | 0.031 |
| 23/09/2026 | 0.034 | 24,834.120 | 20,000 | 21.647 | 20,000 | 0.036 | ||
| 22/09/2026 | 0.040 | 25,087.750 | 0 | 21.567 | ||||
| 21/09/2026 | 0.039 | 25,042.710 | 40,000 | 21.516 | 20,000 | 0.037 | 20,000 | 0.036 |
| 18/09/2026 | 0.035 | 24,750.780 | 0 | 21.800 | ||||
| 17/09/2026 | 0.035 | 24,604.290 | 0 | 22.351 | ||||
| 16/09/2026 | 0.036 | 24,713.780 | 0 | 21.994 | ||||
| 15/09/2026 | 0.036 | 24,667.240 | 0 | 22.099 | ||||
| 14/09/2026 | 0.041 | 24,917.600 | 0 | 21.872 | ||||
| 11/09/2026 | 0.041 | 24,805.630 | 0 | 22.122 | ||||
| 10/09/2026 | 0.042 | 24,954.470 | 0 | 21.555 | ||||
| 09/09/2026 | 0.048 | 25,274.960 | 0 | 21.065 | ||||
| 08/09/2026 | 0.050 | 25,317.180 | 20,000 | 21.117 | 10,000 | 0.050 | 10,000 | 0.050 |
| 07/09/2026 | 0.052 | 25,413.120 | 20,000 | 20.910 | 10,000 | 0.052 | 10,000 | 0.052 |
| 04/09/2026 | 0.059 | 25,650.870 | 0 | 20.700 | ||||
| 03/09/2026 | 0.046 | 25,213.310 | 0 | 20.613 | ||||
| 02/09/2026 | 0.051 | 25,311.210 | 0 | 20.905 | ||||
| 01/09/2026 | 0.052 | 25,329.730 | 0 | 20.925 | ||||
| 31/08/2026 | 0.060 | 25,566.990 | 0 | 20.965 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |