15757 騰訊法興七四購Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.020 | 409.600 | 1,520,000 | 38.277 | 760,000 | 0.021 | 760,000 | 0.021 |
| 10/11/2026 | 0.023 | 417.800 | 2,460,000 | 37.785 | 1,160,000 | 0.023 | 1,020,000 | 0.024 |
| 09/11/2026 | 0.024 | 418.400 | 3,460,000 | 37.943 | 1,260,000 | 0.026 | 1,720,000 | 0.027 |
| 06/11/2026 | 0.026 | 419.800 | 5,100,000 | 38.076 | 2,400,000 | 0.027 | 1,840,000 | 0.029 |
| 05/11/2026 | 0.030 | 430.400 | 1,140,000 | 37.231 | 520,000 | 0.025 | ||
| 04/11/2026 | 0.018 | 401.600 | 560,000 | 38.114 | 160,000 | 0.017 | 80,000 | 0.018 |
| 03/11/2026 | 0.017 | 397.200 | 1,260,000 | 38.363 | 600,000 | 0.018 | 460,000 | 0.017 |
| 02/11/2026 | 0.016 | 392.200 | 3,060,000 | 38.710 | 1,640,000 | 0.015 | 1,420,000 | 0.016 |
| 30/10/2026 | 0.014 | 383.600 | 2,520,000 | 38.936 | 660,000 | 0.015 | 1,180,000 | 0.015 |
| 29/10/2026 | 0.013 | 377.600 | 840,000 | 39.381 | 320,000 | 0.014 | 420,000 | 0.013 |
| 28/10/2026 | 0.016 | 387.600 | 4,180,000 | 39.033 | 1,640,000 | 0.016 | 1,720,000 | 0.016 |
| 27/10/2026 | 0.015 | 385.200 | 780,000 | 38.856 | 320,000 | 0.016 | 460,000 | 0.016 |
| 26/10/2026 | 0.017 | 386.400 | 1,120,000 | 39.555 | 420,000 | 0.017 | 560,000 | 0.017 |
| 23/10/2026 | 0.017 | 386.000 | 3,200,000 | 39.301 | 1,420,000 | 0.016 | 1,420,000 | 0.017 |
| 22/10/2026 | 0.017 | 382.400 | 740,000 | 39.885 | 340,000 | 0.017 | 400,000 | 0.017 |
| 21/10/2026 | 0.020 | 393.800 | 2,040,000 | 38.991 | 960,000 | 0.022 | 960,000 | 0.023 |
| 20/10/2026 | 0.025 | 410.400 | 1,900,000 | 37.702 | 900,000 | 0.023 | 640,000 | 0.024 |
| 16/10/2026 | 0.028 | 417.800 | 5,360,000 | 36.930 | 3,280,000 | 0.031 | 1,540,000 | 0.032 |
| 15/10/2026 | 0.031 | 417.800 | 3,540,000 | 37.823 | 1,700,000 | 0.032 | 1,740,000 | 0.032 |
| 14/10/2026 | 0.034 | 423.400 | 160,000 | 37.560 | 160,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 11:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |