15757 騰訊法興七四購Ａ (认购证)
按盘价 
0.077 -0.019 (-19.792%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.096 | 461.600 | 32,900,000 | 37.462 | 16,460,000 | 0.098 | 16,440,000 | 0.098 |
| 11/08/2026 | 0.109 | 470.800 | 20,880,000 | 37.498 | 10,440,000 | 0.114 | 10,440,000 | 0.114 |
| 10/08/2026 | 0.127 | 481.400 | 17,720,000 | 37.807 | 8,860,000 | 0.126 | 8,860,000 | 0.126 |
| 07/08/2026 | 0.124 | 478.800 | 27,540,000 | 37.701 | 13,760,000 | 0.127 | 13,780,000 | 0.128 |
| 06/08/2026 | 0.134 | 479.200 | 24,200,000 | 38.936 | 12,100,000 | 0.137 | 12,100,000 | 0.137 |
| 05/08/2026 | 0.154 | 492.200 | 16,120,000 | 38.725 | 8,060,000 | 0.153 | 8,060,000 | 0.153 |
| 04/08/2026 | 0.154 | 487.600 | 4,980,000 | 39.640 | 2,540,000 | 0.153 | 2,440,000 | 0.154 |
| 03/08/2026 | 0.164 | 490.400 | 3,140,000 | 40.241 | 1,520,000 | 0.159 | 1,620,000 | 0.161 |
| 31/07/2026 | 0.146 | 475.200 | 8,000,000 | 40.954 | 4,000,000 | 0.141 | 4,000,000 | 0.140 |
| 30/07/2026 | 0.157 | 471.800 | 0 | 43.112 | ||||
| 29/07/2026 | 0.158 | 466.400 | 40,000 | 44.365 | 20,000 | 0.156 | 20,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |