15762 老鋪法興七六購Ａ (认购证)
按盘价 
0.100 -0.002 (-1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.102 | 359.200 | 10,035,000 | 67.061 | 4,905,000 | 0.105 | 5,020,000 | 0.106 |
| 11/08/2026 | 0.106 | 362.000 | 9,790,000 | 67.522 | 4,745,000 | 0.131 | 4,895,000 | 0.132 |
| 10/08/2026 | 0.135 | 395.600 | 3,100,000 | 66.106 | 1,565,000 | 0.126 | 1,535,000 | 0.125 |
| 07/08/2026 | 0.102 | 352.000 | 6,510,000 | 69.091 | 3,240,000 | 0.095 | 3,270,000 | 0.095 |
| 06/08/2026 | 0.104 | 351.200 | 4,310,000 | 70.084 | 2,100,000 | 0.113 | 2,200,000 | 0.113 |
| 05/08/2026 | 0.093 | 340.200 | 12,840,000 | 69.409 | 6,420,000 | 0.087 | 6,420,000 | 0.087 |
| 04/08/2026 | 0.080 | 318.800 | 8,800,000 | 71.323 | 4,400,000 | 0.079 | 4,400,000 | 0.079 |
| 03/08/2026 | 0.085 | 320.000 | 4,440,000 | 73.062 | 2,220,000 | 0.084 | 2,220,000 | 0.084 |
| 31/07/2026 | 0.087 | 324.800 | 9,210,000 | 71.843 | 4,610,000 | 0.080 | 4,600,000 | 0.079 |
| 30/07/2026 | 0.070 | 295.000 | 24,545,000 | 74.747 | 12,240,000 | 0.076 | 12,305,000 | 0.076 |
| 29/07/2026 | 0.067 | 287.600 | 34,450,000 | 75.889 | 17,220,000 | 0.071 | 17,230,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 13:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |