15764 阿里法興七一購Ｄ (认购证)
按盘价 
0.068 -0.007 (-9.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.075 | 108.400 | 43,370,000 | 45.304 | 20,480,000 | 0.072 | 21,790,000 | 0.072 |
| 24/09/2026 | 0.084 | 110.000 | 82,210,000 | 45.961 | 40,800,000 | 0.083 | 40,070,000 | 0.082 |
| 23/09/2026 | 0.083 | 109.800 | 124,050,000 | 45.721 | 56,610,000 | 0.090 | 61,160,000 | 0.089 |
| 22/09/2026 | 0.108 | 114.800 | 22,400,000 | 46.020 | 9,050,000 | 0.113 | 7,930,000 | 0.113 |
| 21/09/2026 | 0.097 | 112.600 | 74,290,000 | 45.758 | 36,010,000 | 0.094 | 35,040,000 | 0.094 |
| 18/09/2026 | 0.083 | 109.300 | 72,550,000 | 45.598 | 33,360,000 | 0.082 | 30,450,000 | 0.082 |
| 17/09/2026 | 0.066 | 105.100 | 1,194,380,000 | 45.467 | 595,080,000 | 0.066 | 596,730,000 | 0.066 |
| 16/09/2026 | 0.073 | 106.200 | 145,770,000 | 46.389 | 71,830,000 | 0.074 | 72,230,000 | 0.075 |
| 15/09/2026 | 0.077 | 107.200 | 80,910,000 | 46.175 | 40,680,000 | 0.079 | 38,730,000 | 0.079 |
| 14/09/2026 | 0.073 | 105.900 | 966,750,000 | 46.499 | 476,460,000 | 0.071 | 478,090,000 | 0.071 |
| 11/09/2026 | 0.080 | 107.500 | 620,320,000 | 46.139 | 303,740,000 | 0.076 | 304,260,000 | 0.076 |
| 10/09/2026 | 0.079 | 106.900 | 924,650,000 | 46.543 | 459,630,000 | 0.077 | 462,860,000 | 0.077 |
| 09/09/2026 | 0.091 | 109.800 | 32,250,000 | 46.161 | 16,040,000 | 0.091 | 15,780,000 | 0.091 |
| 08/09/2026 | 0.090 | 109.500 | 36,190,000 | 46.115 | 17,970,000 | 0.088 | 17,690,000 | 0.088 |
| 07/09/2026 | 0.090 | 109.600 | 15,570,000 | 45.777 | 7,230,000 | 0.091 | 7,850,000 | 0.091 |
| 04/09/2026 | 0.093 | 110.100 | 9,750,000 | 45.539 | 4,990,000 | 0.097 | 3,740,000 | 0.096 |
| 03/09/2026 | 0.082 | 107.500 | 24,980,000 | 45.529 | 12,070,000 | 0.091 | 11,810,000 | 0.090 |
| 02/09/2026 | 0.094 | 109.900 | 68,910,000 | 45.896 | 33,030,000 | 0.090 | 33,900,000 | 0.090 |
| 01/09/2026 | 0.098 | 110.400 | 74,870,000 | 46.381 | 35,490,000 | 0.098 | 36,630,000 | 0.098 |
| 31/08/2026 | 0.117 | 114.200 | 74,310,000 | 46.392 | 36,280,000 | 0.111 | 37,080,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |