15770 中銀花旗七一購Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.019 | 50.400 | 0 | 32.367 | ||||
| 11/11/2026 | 0.022 | 51.060 | 0 | 31.016 | ||||
| 10/11/2026 | 0.022 | 51.210 | 0 | 30.424 | ||||
| 09/11/2026 | 0.021 | 50.510 | 1,080,000 | 31.591 | 1,080,000 | 0.018 | ||
| 06/11/2026 | 0.018 | 49.710 | 2,000,000 | 31.657 | 2,000,000 | 0.018 | ||
| 05/11/2026 | 0.019 | 49.410 | 70,000 | 32.644 | 60,000 | 0.015 | 10,000 | 0.019 |
| 04/11/2026 | 0.014 | 48.210 | 20,000 | 32.825 | 20,000 | 0.014 | ||
| 03/11/2026 | 0.013 | 47.290 | 0 | 34.184 | ||||
| 02/11/2026 | 0.013 | 47.330 | 50,000 | 33.889 | 50,000 | 0.015 | ||
| 30/10/2026 | 0.025 | 50.210 | 0 | 31.970 | ||||
| 29/10/2026 | 0.018 | 49.090 | 0 | 31.620 | ||||
| 28/10/2026 | 0.016 | 48.690 | 0 | 31.430 | ||||
| 27/10/2026 | 0.016 | 47.850 | 0 | 33.173 | ||||
| 26/10/2026 | 0.020 | 48.630 | 0 | 33.040 | ||||
| 23/10/2026 | 0.020 | 48.590 | 50,000 | 32.598 | ||||
| 22/10/2026 | 0.023 | 49.370 | 0 | 31.824 | ||||
| 21/10/2026 | 0.025 | 50.710 | 0 | 29.248 | ||||
| 20/10/2026 | 0.022 | 49.670 | 0 | 30.417 | ||||
| 16/10/2026 | 0.022 | 49.860 | 0 | 29.372 | ||||
| 15/10/2026 | 0.026 | 50.160 | 0 | 29.957 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 10:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |