15774 騰訊麥銀七一購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.016 | 409.600 | 0 | 48.807 | ||||
| 10/11/2026 | 0.016 | 417.800 | 0 | 46.547 | ||||
| 09/11/2026 | 0.016 | 418.400 | 0 | 46.112 | ||||
| 06/11/2026 | 0.020 | 419.800 | 0 | 46.734 | ||||
| 05/11/2026 | 0.020 | 430.400 | 648,000 | 43.994 | 648,000 | 0.019 | ||
| 04/11/2026 | 0.011 | 401.600 | 0 | 45.740 | ||||
| 03/11/2026 | 0.011 | 397.200 | 0 | 46.448 | ||||
| 02/11/2026 | 0.011 | 392.200 | 0 | 47.297 | ||||
| 30/10/2026 | 0.011 | 383.600 | 0 | 48.418 | ||||
| 29/10/2026 | 0.011 | 377.600 | 0 | 49.507 | ||||
| 28/10/2026 | 0.011 | 387.600 | 0 | 46.992 | ||||
| 27/10/2026 | 0.011 | 385.200 | 0 | 47.267 | ||||
| 26/10/2026 | 0.011 | 386.400 | 0 | 46.748 | ||||
| 23/10/2026 | 0.011 | 386.000 | 320,000 | 46.096 | ||||
| 22/10/2026 | 0.012 | 382.400 | 0 | 47.264 | ||||
| 21/10/2026 | 0.015 | 393.800 | 0 | 46.185 | ||||
| 20/10/2026 | 0.015 | 410.400 | 160,000 | 42.392 | 160,000 | 0.015 | ||
| 16/10/2026 | 0.019 | 417.800 | 328,000 | 41.705 | 328,000 | 0.020 | ||
| 15/10/2026 | 0.021 | 417.800 | 0 | 42.255 | ||||
| 14/10/2026 | 0.022 | 423.400 | 352,000 | 41.226 | 352,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |