15776 海油法興七六購Ａ (认购证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0 | 34.950 | ||||||
| 11/11/2026 | 0 | 35.386 | 3,190,000 | 0.078 | 2,050,000 | 0.078 | ||
| 10/11/2026 | 0 | 35.120 | 4,840,000 | 0.079 | 6,410,000 | 0.077 | ||
| 09/11/2026 | 0 | 35.373 | 1,090,000 | 0.092 | 2,970,000 | 0.092 | ||
| 06/11/2026 | 0 | 34.922 | 2,870,000 | 0.093 | 2,810,000 | 0.093 | ||
| 05/11/2026 | 0 | 33.887 | 8,580,000 | 0.079 | 8,680,000 | 0.078 | ||
| 04/11/2026 | 0 | 34.069 | 3,830,000 | 0.105 | 3,730,000 | 0.106 | ||
| 03/11/2026 | 0 | 34.051 | 6,810,000 | 0.099 | 6,930,000 | 0.098 | ||
| 02/11/2026 | 0 | 33.272 | 12,460,000 | 0.116 | 12,460,000 | 0.115 | ||
| 30/10/2026 | 0 | 33.072 | 4,800,000 | 0.114 | 4,770,000 | 0.113 | ||
| 29/10/2026 | 0 | 33.844 | 3,320,000 | 0.111 | 3,320,000 | 0.111 | ||
| 28/10/2026 | 0 | 33.829 | 3,550,000 | 0.106 | 3,550,000 | 0.105 | ||
| 27/10/2026 | 0 | 33.252 | 2,380,000 | 0.104 | 2,290,000 | 0.104 | ||
| 26/10/2026 | 0 | 33.890 | 1,810,000 | 0.100 | 1,430,000 | 0.099 | ||
| 23/10/2026 | 0 | 34.246 | 3,250,000 | 0.092 | 3,480,000 | 0.092 | ||
| 22/10/2026 | 0 | 33.956 | 4,150,000 | 0.088 | 4,370,000 | 0.087 | ||
| 21/10/2026 | 0 | 33.157 | 1,520,000 | 0.106 | 1,520,000 | 0.106 | ||
| 20/10/2026 | 0 | 33.517 | 10,840,000 | 0.119 | 10,920,000 | 0.119 | ||
| 16/10/2026 | 0 | 33.215 | 4,840,000 | 0.117 | 4,940,000 | 0.118 | ||
| 15/10/2026 | 0 | 32.959 | 12,020,000 | 0.113 | 12,010,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |