15793 阿里中銀七三購Ｄ (认购证)
按盘价 
0.019 -0.010 (-34.483%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.029 | 100.600 | 540,000 | 45.307 | ||||
| 10/11/2026 | 0.030 | 101.600 | 1,360,000 | 44.522 | ||||
| 09/11/2026 | 0.038 | 104.600 | 110,000 | 44.907 | ||||
| 06/11/2026 | 0.041 | 104.900 | 0 | 45.473 | ||||
| 05/11/2026 | 0.050 | 109.100 | 690,000 | 44.123 | ||||
| 04/11/2026 | 0.027 | 100.600 | 0 | 43.046 | ||||
| 03/11/2026 | 0.027 | 99.550 | 410,000 | 44.058 | ||||
| 02/11/2026 | 0.027 | 99.450 | 100,000 | 44.014 | ||||
| 30/10/2026 | 0.024 | 97.050 | 2,380,000 | 44.448 | ||||
| 29/10/2026 | 0.022 | 96.100 | 0 | 44.087 | ||||
| 28/10/2026 | 0.025 | 98.900 | 0 | 42.724 | ||||
| 27/10/2026 | 0.024 | 97.000 | 0 | 44.053 | ||||
| 26/10/2026 | 0.025 | 97.950 | 0 | 43.466 | ||||
| 23/10/2026 | 0.027 | 97.800 | 40,000 | 44.336 | ||||
| 22/10/2026 | 0.025 | 97.350 | 370,000 | 43.535 | ||||
| 21/10/2026 | 0.037 | 103.700 | 530,000 | 42.580 | ||||
| 20/10/2026 | 0.043 | 104.900 | 0 | 43.760 | ||||
| 16/10/2026 | 0.053 | 108.800 | 500,000 | 42.733 | 160,000 | 0.056 | ||
| 15/10/2026 | 0.048 | 106.400 | 0 | 43.426 | ||||
| 14/10/2026 | 0.058 | 110.500 | 2,160,000 | 42.328 | 1,950,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |