15801 旭創華泰七二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0 | 124.371 | ||||||
| 10/11/2026 | 0 | 136.993 | ||||||
| 09/11/2026 | 0 | 145.253 | ||||||
| 06/11/2026 | 0 | 138.785 | ||||||
| 05/11/2026 | 0 | 128.933 | ||||||
| 04/11/2026 | 0 | 121.707 | ||||||
| 03/11/2026 | 0 | 128.432 | ||||||
| 02/11/2026 | 0 | 116.444 | ||||||
| 30/10/2026 | 0 | 117.785 | ||||||
| 29/10/2026 | 0 | 113.017 | ||||||
| 28/10/2026 | 0 | 104.478 | 600,000 | 0.010 | ||||
| 27/10/2026 | 0 | 109.604 | ||||||
| 26/10/2026 | 0 | 109.613 | 375,000 | 0.010 | ||||
| 23/10/2026 | 0 | 106.139 | ||||||
| 22/10/2026 | 0 | 109.648 | ||||||
| 21/10/2026 | 0 | 109.156 | ||||||
| 20/10/2026 | 0 | 109.055 | ||||||
| 16/10/2026 | 0 | 105.629 | ||||||
| 15/10/2026 | 0 | 107.857 | 75,000 | 0.018 | ||||
| 14/10/2026 | 0 | 105.253 | 1,050,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |