15812 港交匯豐七三沽Ａ (认沽证)
按盘价 
0.115 +0.008 (+7.477%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 388.400 | 0 | 29.834 | |||||
| 24/09/2026 | 393.400 | 0 | 29.926 | 980,000 | 0.113 | 1,000,000 | 0.113 | |
| 23/09/2026 | 395.800 | 0 | 31.240 | 660,000 | 0.110 | 660,000 | 0.110 | |
| 22/09/2026 | 397.400 | 0 | 31.344 | 180,000 | 0.110 | 180,000 | 0.110 | |
| 21/09/2026 | 391.200 | 0 | 31.358 | 660,000 | 0.121 | 660,000 | 0.121 | |
| 18/09/2026 | 388.000 | 0 | 30.814 | 340,000 | 0.119 | 340,000 | 0.118 | |
| 17/09/2026 | 388.600 | 0 | 31.147 | 1,600,000 | 0.127 | 1,300,000 | 0.125 | |
| 16/09/2026 | 395.600 | 0 | 31.125 | 440,000 | 0.113 | 440,000 | 0.113 | |
| 15/09/2026 | 393.800 | 0 | 30.865 | 1,800,000 | 0.109 | 1,800,000 | 0.109 | |
| 14/09/2026 | 397.400 | 0 | 31.379 | 2,120,000 | 0.112 | 2,120,000 | 0.113 | |
| 11/09/2026 | 392.600 | 0 | 31.158 | 1,740,000 | 0.122 | 1,580,000 | 0.122 | |
| 10/09/2026 | 397.000 | 0 | 31.557 | 980,000 | 0.113 | 1,180,000 | 0.114 | |
| 09/09/2026 | 400.400 | 0 | 31.588 | 1,060,000 | 0.109 | 1,060,000 | 0.108 | |
| 08/09/2026 | 402.000 | 0 | 31.620 | 360,000 | 0.107 | 480,000 | 0.108 | |
| 07/09/2026 | 404.000 | 0 | 31.569 | 1,680,000 | 0.103 | 1,680,000 | 0.102 | |
| 04/09/2026 | 408.800 | 0 | 31.388 | 760,000 | 0.096 | 760,000 | 0.097 | |
| 03/09/2026 | 403.400 | 0 | 31.703 | 1,540,000 | 0.103 | 1,540,000 | 0.102 | |
| 02/09/2026 | 404.400 | 0 | 32.306 | 5,280,000 | 0.112 | 5,440,000 | 0.113 | |
| 01/09/2026 | 405.600 | 0 | 29.971 | 2,060,000 | 0.105 | 2,100,000 | 0.104 | |
| 31/08/2026 | 417.770 | 0 | 33.466 | 1,400,000 | 0.100 | 1,440,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |