15860 建板法興七二購Ａ (认购证)
按盘价 
0.108 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.108 | 38.580 | 2,040,000 | 123.098 | 1,080,000 | 0.119 | 840,000 | 0.120 |
| 12/08/2026 | 0.109 | 38.700 | 2,960,000 | 122.925 | 1,520,000 | 0.101 | 1,120,000 | 0.100 |
| 11/08/2026 | 0.091 | 34.960 | 3,960,000 | 126.514 | 1,960,000 | 0.096 | 2,000,000 | 0.094 |
| 10/08/2026 | 0.095 | 35.720 | 9,120,000 | 125.707 | 4,120,000 | 0.094 | 4,760,000 | 0.095 |
| 07/08/2026 | 0.113 | 38.360 | 7,560,000 | 125.746 | 3,920,000 | 0.110 | 3,440,000 | 0.110 |
| 06/08/2026 | 0.093 | 34.900 | 10,640,000 | 126.683 | 5,240,000 | 0.093 | 5,280,000 | 0.093 |
| 05/08/2026 | 0.092 | 34.320 | 7,120,000 | 128.355 | 3,320,000 | 0.083 | 3,800,000 | 0.084 |
| 04/08/2026 | 0.076 | 31.120 | 6,080,000 | 130.165 | 3,040,000 | 0.078 | 3,040,000 | 0.078 |
| 03/08/2026 | 0.072 | 30.000 | 8,160,000 | 131.821 | 4,080,000 | 0.067 | 4,080,000 | 0.067 |
| 31/07/2026 | 0.075 | 29.420 | 80,000 | 136.615 | 40,000 | 0.082 | 40,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |