15869 太科花旗七二購Ａ (认购证)
按盘价 
0.219 +0.020 (+10.050%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.199 | 169.500 | 21,246,000 | 99.513 | 10,632,000 | 0.196 | 10,612,000 | 0.195 |
| 11/08/2026 | 0.193 | 166.200 | 16,748,000 | 101.988 | 8,346,000 | 0.194 | 8,364,000 | 0.193 |
| 10/08/2026 | 0.197 | 166.530 | 18,584,000 | 101.806 | 9,282,000 | 0.177 | 9,262,000 | 0.177 |
| 07/08/2026 | 0.178 | 160.630 | 39,060,000 | 99.898 | 19,498,000 | 0.170 | 19,550,000 | 0.170 |
| 06/08/2026 | 0.178 | 160.330 | 24,902,000 | 99.984 | 12,386,000 | 0.178 | 12,496,000 | 0.178 |
| 05/08/2026 | 0.192 | 164.630 | 17,208,000 | 100.542 | 8,600,000 | 0.187 | 8,604,000 | 0.187 |
| 04/08/2026 | 0.177 | 157.030 | 0 | 103.070 | ||||
| 03/08/2026 | 0.167 | 149.330 | 80,000 | 107.868 | 40,000 | 0.167 | 40,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |