15884 稀宇華泰七一購Ｃ (认购证)
按盘价 
0.041 -0.025 (-37.879%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2026 | 0.066 | 240.200 | 9,350,000 | 108.782 | 4,980,000 | 0.066 | 4,320,000 | 0.066 |
| 06/10/2026 | 0.076 | 249.200 | 53,240,000 | 110.151 | 27,710,000 | 0.078 | 25,420,000 | 0.079 |
| 05/10/2026 | 0.071 | 244.200 | 23,560,000 | 109.198 | 10,300,000 | 0.075 | 12,830,000 | 0.075 |
| 02/10/2026 | 0.069 | 242.800 | 13,770,000 | 106.968 | 8,570,000 | 0.070 | 4,440,000 | 0.071 |
| 30/09/2026 | 0.081 | 250.200 | 96,200,000 | 110.803 | 45,590,000 | 0.082 | 50,290,000 | 0.082 |
| 29/09/2026 | 0.074 | 241.400 | 39,310,000 | 111.367 | 19,780,000 | 0.080 | 19,400,000 | 0.080 |
| 28/09/2026 | 0.082 | 250.200 | 89,440,000 | 110.712 | 43,320,000 | 0.084 | 45,610,000 | 0.083 |
| 25/09/2026 | 0.106 | 275.200 | 28,380,000 | 108.189 | 14,860,000 | 0.108 | 12,940,000 | 0.108 |
| 24/09/2026 | 0.112 | 279.000 | 166,930,000 | 109.228 | 81,580,000 | 0.115 | 84,090,000 | 0.115 |
| 23/09/2026 | 0.109 | 275.000 | 156,930,000 | 109.826 | 77,910,000 | 0.119 | 78,950,000 | 0.118 |
| 22/09/2026 | 0.124 | 286.400 | 115,470,000 | 111.187 | 58,200,000 | 0.144 | 56,690,000 | 0.145 |
| 21/09/2026 | 0.136 | 298.000 | 142,270,000 | 109.627 | 76,850,000 | 0.146 | 64,450,000 | 0.148 |
| 18/09/2026 | 0.135 | 303.000 | 179,160,000 | 103.195 | 82,020,000 | 0.129 | 96,170,000 | 0.130 |
| 17/09/2026 | 0.099 | 254.800 | 123,120,000 | 116.153 | 61,390,000 | 0.097 | 60,850,000 | 0.097 |
| 16/09/2026 | 0.088 | 238.000 | 225,200,000 | 120.648 | 110,650,000 | 0.097 | 114,270,000 | 0.096 |
| 15/09/2026 | 0.085 | 234.600 | 193,410,000 | 120.407 | 96,570,000 | 0.098 | 96,750,000 | 0.098 |
| 14/09/2026 | 0.105 | 252.400 | 141,850,000 | 121.819 | 70,730,000 | 0.108 | 70,970,000 | 0.108 |
| 11/09/2026 | 0.121 | 270.000 | 208,970,000 | 118.009 | 103,880,000 | 0.136 | 104,660,000 | 0.135 |
| 10/09/2026 | 0.147 | 292.000 | 151,130,000 | 117.998 | 74,390,000 | 0.165 | 76,510,000 | 0.164 |
| 09/09/2026 | 0.190 | 320.800 | 2,810,000 | 122.428 | 1,660,000 | 0.205 | 900,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |