15891 寧德國君七三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.010 | 387.400 | 0 | 61.486 | ||||
| 10/11/2026 | 0.010 | 378.000 | 0 | 63.664 | ||||
| 09/11/2026 | 0.010 | 369.800 | 0 | 65.563 | ||||
| 06/11/2026 | 0.010 | 380.000 | 0 | 62.021 | ||||
| 05/11/2026 | 0.010 | 394.600 | 0 | 58.047 | ||||
| 04/11/2026 | 0.010 | 377.000 | 0 | 62.259 | ||||
| 03/11/2026 | 0.010 | 361.000 | 10,000 | 66.195 | ||||
| 02/11/2026 | 0.010 | 359.400 | 0 | 66.344 | ||||
| 30/10/2026 | 0.010 | 338.800 | 0 | 71.136 | ||||
| 29/10/2026 | 0.010 | 338.800 | 0 | 70.845 | ||||
| 28/10/2026 | 0.010 | 346.400 | 0 | 68.463 | ||||
| 27/10/2026 | 0.010 | 348.600 | 0 | 67.595 | ||||
| 26/10/2026 | 0.010 | 356.800 | 0 | 65.145 | ||||
| 23/10/2026 | 0.011 | 356.800 | 0 | 65.773 | ||||
| 22/10/2026 | 0.011 | 338.400 | 0 | 70.486 | ||||
| 21/10/2026 | 0.011 | 364.800 | 0 | 63.188 | ||||
| 20/10/2026 | 0.011 | 411.800 | 0 | 51.571 | ||||
| 16/10/2026 | 0.011 | 440.800 | 0 | 44.420 | ||||
| 15/10/2026 | 0.011 | 448.600 | 165,000 | 42.604 | ||||
| 14/10/2026 | 0.015 | 467.000 | 755,000 | 42.030 | 695,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |