15895 小米瑞銀七二沽Ａ (认沽证)
按盘价 
0.061 +0.001 (+1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.060 | 30.100 | 3,232,000 | 49.390 | 1,444,000 | 0.055 | 1,648,000 | 0.056 |
| 10/11/2026 | 0.056 | 30.600 | 4,396,000 | 50.010 | 2,028,000 | 0.057 | 1,640,000 | 0.058 |
| 09/11/2026 | 0.065 | 30.100 | 10,900,000 | 50.995 | 4,516,000 | 0.063 | 4,556,000 | 0.062 |
| 06/11/2026 | 0.065 | 30.380 | 23,544,000 | 51.651 | 9,128,000 | 0.061 | 13,132,000 | 0.059 |
| 05/11/2026 | 0.056 | 31.300 | 9,224,000 | 52.075 | 4,148,000 | 0.058 | 4,344,000 | 0.058 |
| 04/11/2026 | 0.083 | 28.760 | 15,536,000 | 49.160 | 6,660,000 | 0.091 | 7,004,000 | 0.091 |
| 03/11/2026 | 0.088 | 28.600 | 14,732,000 | 49.857 | 6,704,000 | 0.088 | 6,192,000 | 0.088 |
| 02/11/2026 | 0.095 | 28.100 | 13,200,000 | 49.028 | 5,864,000 | 0.103 | 6,320,000 | 0.103 |
| 30/10/2026 | 0.125 | 26.480 | 13,308,000 | 47.464 | 6,256,000 | 0.120 | 6,212,000 | 0.119 |
| 29/10/2026 | 0.145 | 25.680 | 5,796,000 | 47.682 | 2,616,000 | 0.141 | 3,016,000 | 0.140 |
| 28/10/2026 | 0.149 | 25.620 | 2,640,000 | 48.411 | 1,320,000 | 0.147 | 1,320,000 | 0.147 |
| 27/10/2026 | 0.151 | 25.660 | 1,736,000 | 49.306 | 688,000 | 0.141 | 688,000 | 0.132 |
| 26/10/2026 | 0.123 | 26.900 | 1,760,000 | 49.158 | 880,000 | 0.127 | 880,000 | 0.129 |
| 23/10/2026 | 0.124 | 26.800 | 1,584,000 | 48.088 | 792,000 | 0.124 | 792,000 | 0.121 |
| 22/10/2026 | 0.151 | 25.800 | 2,656,000 | 49.454 | 1,108,000 | 0.144 | 1,108,000 | 0.142 |
| 21/10/2026 | 0.124 | 26.800 | 3,316,000 | 47.662 | 1,624,000 | 0.116 | 1,596,000 | 0.117 |
| 20/10/2026 | 0.123 | 27.060 | 3,380,000 | 49.020 | 1,604,000 | 0.123 | 1,632,000 | 0.124 |
| 16/10/2026 | 0.130 | 26.660 | 2,640,000 | 47.699 | 1,280,000 | 0.124 | 1,320,000 | 0.122 |
| 15/10/2026 | 0.124 | 27.080 | 1,504,000 | 48.471 | 704,000 | 0.126 | 704,000 | 0.126 |
| 14/10/2026 | 0.140 | 26.380 | 4,972,000 | 48.648 | 2,320,000 | 0.143 | 2,320,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |