15906 理想摩通七二沽Ａ (认沽证)
按盘价 
0.123 -0.003 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.126 | 44.440 | 255,000 | 58.734 | 90,000 | 0.128 | 165,000 | 0.127 |
| 14/10/2026 | 0.119 | 45.300 | 410,000 | 58.890 | 80,000 | 0.116 | 330,000 | 0.119 |
| 13/10/2026 | 0.122 | 45.240 | 680,000 | 59.903 | 40,000 | 0.128 | 640,000 | 0.127 |
| 12/10/2026 | 0.126 | 44.900 | 90,000 | 60.151 | 30,000 | 0.126 | 60,000 | 0.120 |
| 09/10/2026 | 0.128 | 44.660 | 1,460,000 | 59.346 | 1,005,000 | 0.133 | 455,000 | 0.127 |
| 08/10/2026 | 0.145 | 43.020 | 1,050,000 | 59.814 | 125,000 | 0.143 | 925,000 | 0.145 |
| 07/10/2026 | 0.140 | 43.500 | 20,000 | 59.437 | 5,000 | 0.143 | 10,000 | 0.144 |
| 06/10/2026 | 0.150 | 42.600 | 170,000 | 59.705 | 85,000 | 0.149 | 85,000 | 0.149 |
| 05/10/2026 | 0.153 | 42.400 | 185,000 | 59.972 | 90,000 | 0.154 | 95,000 | 0.157 |
| 02/10/2026 | 0.151 | 42.620 | 555,000 | 59.425 | 315,000 | 0.146 | 240,000 | 0.147 |
| 30/09/2026 | 0.129 | 45.040 | 55,000 | 59.425 | 55,000 | 0.133 | ||
| 29/09/2026 | 0.134 | 44.540 | 400,000 | 59.453 | 205,000 | 0.130 | 195,000 | 0.131 |
| 28/09/2026 | 0.122 | 45.740 | 370,000 | 58.536 | 150,000 | 0.123 | 220,000 | 0.123 |
| 25/09/2026 | 0.128 | 45.240 | 500,000 | 58.711 | 250,000 | 0.129 | 250,000 | 0.130 |
| 24/09/2026 | 0.117 | 46.760 | 710,000 | 59.274 | 355,000 | 0.123 | 355,000 | 0.122 |
| 23/09/2026 | 0.122 | 46.240 | 215,000 | 59.436 | 100,000 | 0.125 | 115,000 | 0.124 |
| 22/09/2026 | 0.131 | 45.080 | 1,100,000 | 58.901 | 550,000 | 0.129 | 550,000 | 0.129 |
| 21/09/2026 | 0.129 | 45.480 | 845,000 | 59.375 | 490,000 | 0.126 | 355,000 | 0.121 |
| 18/09/2026 | 0.114 | 47.560 | 440,000 | 59.558 | 220,000 | 0.116 | 220,000 | 0.115 |
| 17/09/2026 | 0.119 | 46.880 | 1,140,000 | 59.248 | 565,000 | 0.129 | 575,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |