15931 鴻騰花旗七二購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.018 | 2.800 | 0 | 144.346 | ||||
| 11/11/2026 | 0.018 | 2.855 | 0 | 140.472 | ||||
| 10/11/2026 | 0.018 | 2.680 | 0 | 149.363 | ||||
| 09/11/2026 | 0.018 | 2.545 | 0 | 156.427 | ||||
| 06/11/2026 | 0.018 | 2.910 | 0 | 133.562 | ||||
| 05/11/2026 | 0.018 | 3.390 | 0 | 110.113 | ||||
| 04/11/2026 | 0.018 | 3.410 | 0 | 108.626 | ||||
| 03/11/2026 | 0.016 | 3.150 | 0 | 115.269 | ||||
| 02/11/2026 | 0.021 | 3.395 | 0 | 113.888 | ||||
| 30/10/2026 | 0.021 | 3.350 | 0 | 114.064 | ||||
| 29/10/2026 | 0.024 | 3.505 | 0 | 111.992 | ||||
| 28/10/2026 | 0.028 | 3.715 | 0 | 108.755 | ||||
| 27/10/2026 | 0.025 | 3.560 | 0 | 110.124 | ||||
| 26/10/2026 | 0.025 | 3.585 | 120,000 | 108.484 | 60,000 | 0.025 | 60,000 | 0.026 |
| 23/10/2026 | 0.031 | 3.705 | 0 | 110.928 | ||||
| 22/10/2026 | 0.032 | 3.710 | 340,000 | 111.622 | 170,000 | 0.035 | 170,000 | 0.036 |
| 21/10/2026 | 0.043 | 4.060 | 1,020,000 | 110.445 | 510,000 | 0.044 | 510,000 | 0.045 |
| 20/10/2026 | 0.042 | 4.000 | 2,440,000 | 111.290 | 1,220,000 | 0.046 | 1,220,000 | 0.046 |
| 16/10/2026 | 0.045 | 4.060 | 2,120,000 | 110.260 | 1,110,000 | 0.043 | 1,010,000 | 0.042 |
| 15/10/2026 | 0.041 | 3.945 | 1,760,000 | 109.833 | 910,000 | 0.046 | 800,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 07:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |