15939 夏三信證七二購Ａ (认购证)
按盘价 
0.025 +0.003 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.022 | 52.060 | 236,000 | 23.372 | 216,000 | 0.029 | 20,000 | 0.023 |
| 07/10/2026 | 0.026 | 52.840 | 20,000 | 22.939 | 20,000 | 0.026 | ||
| 06/10/2026 | 0.027 | 52.480 | 0 | 23.830 | ||||
| 05/10/2026 | 0.027 | 52.300 | 100,000 | 24.087 | 100,000 | 0.027 | ||
| 02/10/2026 | 0.026 | 52.280 | 40,000 | 23.587 | 28,000 | 0.026 | 12,000 | 0.026 |
| 30/09/2026 | 0.031 | 53.080 | 0 | 23.164 | ||||
| 29/09/2026 | 0.030 | 52.600 | 100,000 | 23.763 | 12,000 | 0.030 | 88,000 | 0.030 |
| 28/09/2026 | 0.030 | 52.580 | 2,496,000 | 23.715 | 60,000 | 0.030 | 2,436,000 | 0.032 |
| 25/09/2026 | 0.039 | 54.300 | 1,052,000 | 22.143 | 256,000 | 0.039 | 796,000 | 0.039 |
| 24/09/2026 | 0.043 | 53.860 | 432,000 | 23.770 | 208,000 | 0.047 | 224,000 | 0.048 |
| 23/09/2026 | 0.052 | 54.780 | 32,000 | 23.526 | 28,000 | 0.052 | 4,000 | 0.053 |
| 22/09/2026 | 0.058 | 55.160 | 0 | 23.683 | ||||
| 21/09/2026 | 0.058 | 55.160 | 8,836,000 | 23.599 | 8,484,000 | 0.057 | 352,000 | 0.057 |
| 18/09/2026 | 0.055 | 54.960 | 212,000 | 23.252 | 212,000 | 0.053 | ||
| 17/09/2026 | 0.048 | 54.080 | 1,160,000 | 23.705 | 408,000 | 0.048 | 752,000 | 0.048 |
| 16/09/2026 | 0.051 | 53.980 | 604,000 | 24.396 | 396,000 | 0.051 | 208,000 | 0.047 |
| 15/09/2026 | 0.047 | 54.060 | 876,000 | 23.390 | 216,000 | 0.053 | 660,000 | 0.050 |
| 14/09/2026 | 0.052 | 54.580 | 16,288,000 | 23.183 | 8,144,000 | 0.055 | 8,144,000 | 0.052 |
| 11/09/2026 | 0.057 | 54.640 | 11,084,000 | 23.711 | 1,468,000 | 0.055 | 9,608,000 | 0.055 |
| 10/09/2026 | 0.064 | 55.180 | 8,976,000 | 23.682 | 508,000 | 0.064 | 8,468,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |