15966 建行摩利七六購Ｂ (认购证)
按盘价 
0.141 -0.012 (-7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 9.535 | 0 | 29.908 | |||||
| 24/09/2026 | 0.153 | 9.680 | 0 | 30.000 | ||||
| 23/09/2026 | 0.153 | 9.660 | 0 | 30.356 | ||||
| 22/09/2026 | 0.158 | 9.745 | 0 | 29.726 | ||||
| 21/09/2026 | 9.755 | 0 | 29.173 | |||||
| 18/09/2026 | 9.590 | 0 | 30.343 | |||||
| 17/09/2026 | 9.675 | 0 | 29.293 | |||||
| 16/09/2026 | 9.635 | 0 | 30.064 | |||||
| 15/09/2026 | 9.610 | 0 | 30.501 | |||||
| 14/09/2026 | 9.890 | 0 | 29.165 | |||||
| 11/09/2026 | 0.163 | 9.750 | 0 | 30.174 | ||||
| 10/09/2026 | 9.765 | 0 | 30.310 | 16,000 | 0.161 | |||
| 09/09/2026 | 9.610 | 0 | 29.061 | |||||
| 08/09/2026 | 0.147 | 9.560 | 0 | 29.751 | ||||
| 07/09/2026 | 9.535 | 0 | 29.929 | 16,000 | 0.157 | 16,000 | 0.148 | |
| 04/09/2026 | 9.760 | 0 | 30.532 | |||||
| 03/09/2026 | 9.565 | 0 | 30.353 | |||||
| 02/09/2026 | 9.670 | 0 | 29.186 | |||||
| 01/09/2026 | 9.600 | 0 | 29.606 | |||||
| 31/08/2026 | 0.143 | 9.500 | 2,136,000 | 28.933 | 1,520,000 | 0.137 | 496,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |