15967 瑞聲信證六乙沽Ａ (认沽证)
按盘价 
0.080 -0.004 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.084 | 34.780 | 10,000 | 50.596 | 10,000 | 0.085 | ||
| 23/03/2026 | 0.102 | 32.000 | 0 | 49.615 | ||||
| 20/03/2026 | 0.102 | 32.220 | 15,000 | 50.180 | 15,000 | 0.102 | ||
| 19/03/2026 | 0.089 | 34.300 | 0 | 51.363 | ||||
| 18/03/2026 | 0.095 | 33.420 | 0 | 51.266 | ||||
| 17/03/2026 | 0.098 | 32.960 | 0 | 51.070 | ||||
| 16/03/2026 | 0.099 | 32.940 | 0 | 51.380 | ||||
| 13/03/2026 | 0.102 | 32.280 | 0 | 50.260 | ||||
| 12/03/2026 | 0.096 | 33.000 | 0 | 49.899 | ||||
| 11/03/2026 | 0.096 | 33.340 | 0 | 50.929 | ||||
| 10/03/2026 | 0.095 | 33.720 | 0 | 51.789 | ||||
| 09/03/2026 | 0.100 | 32.740 | 0 | 50.816 | ||||
| 06/03/2026 | 0.100 | 33.260 | 300,000 | 52.279 | 150,000 | 0.105 | 150,000 | 0.105 |
| 05/03/2026 | 0.108 | 32.220 | 0 | 52.368 | ||||
| 04/03/2026 | 0.109 | 32.320 | 300,000 | 53.084 | 150,000 | 0.110 | 150,000 | 0.112 |
| 03/03/2026 | 0.108 | 32.500 | 0 | 53.188 | ||||
| 02/03/2026 | 0.088 | 35.560 | 0 | 53.362 | ||||
| 27/02/2026 | 0.078 | 37.340 | 0 | 53.196 | ||||
| 26/02/2026 | 0.075 | 38.000 | 0 | 53.325 | ||||
| 25/02/2026 | 0.074 | 38.580 | 0 | 54.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |