15970 科倫麥銀七二購Ａ (认购证)
按盘价 
0.049 -0.005 (-9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.054 | 458.000 | 2,820,000 | 96.872 | 1,410,000 | 0.056 | 1,410,000 | 0.056 |
| 11/11/2026 | 0.056 | 459.200 | 3,660,000 | 97.233 | 1,830,000 | 0.052 | 1,830,000 | 0.053 |
| 10/11/2026 | 0.059 | 463.800 | 4,400,000 | 96.987 | 2,190,000 | 0.060 | 2,210,000 | 0.061 |
| 09/11/2026 | 0.062 | 465.000 | 3,480,000 | 97.950 | 1,740,000 | 0.065 | 1,740,000 | 0.065 |
| 06/11/2026 | 0.059 | 454.800 | 7,440,000 | 98.010 | 3,720,000 | 0.060 | 3,720,000 | 0.060 |
| 05/11/2026 | 0.063 | 461.800 | 7,320,000 | 97.515 | 3,660,000 | 0.064 | 3,660,000 | 0.064 |
| 04/11/2026 | 0.052 | 442.400 | 7,840,000 | 96.594 | 3,920,000 | 0.044 | 3,920,000 | 0.043 |
| 03/11/2026 | 0.035 | 401.600 | 7,200,000 | 97.173 | 3,900,000 | 0.036 | 3,300,000 | 0.035 |
| 02/11/2026 | 0.045 | 425.400 | 1,140,000 | 96.444 | 270,000 | 0.042 | 870,000 | 0.043 |
| 30/10/2026 | 0.050 | 424.800 | 2,040,000 | 98.806 | 1,020,000 | 0.055 | 1,020,000 | 0.054 |
| 29/10/2026 | 0.057 | 437.800 | 580,000 | 98.520 | 290,000 | 0.059 | 290,000 | 0.059 |
| 28/10/2026 | 433.600 | 0 | ||||||
| 27/10/2026 | 453.200 | 0 | ||||||
| 26/10/2026 | 480.200 | 0 | ||||||
| 23/10/2026 | 460.400 | 0 | ||||||
| 22/10/2026 | 447.800 | 0 | ||||||
| 21/10/2026 | 473.200 | 0 | ||||||
| 20/10/2026 | 468.000 | 0 | ||||||
| 16/10/2026 | 452.000 | 0 | ||||||
| 15/10/2026 | 438.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |