15985 奇瑞華泰七四購Ａ (认购证)
按盘价 
0.083 -0.003 (-3.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | 56.541 | ||||||
| 24/09/2026 | 25.020 | 0 | 56.234 | 240,000 | 0.089 | 240,000 | 0.090 | |
| 23/09/2026 | 25.440 | 0 | 56.715 | |||||
| 22/09/2026 | 25.980 | 0 | 57.272 | |||||
| 21/09/2026 | 26.100 | 0 | 57.065 | 80,000 | 0.108 | 80,000 | 0.107 | |
| 18/09/2026 | 26.360 | 0 | 54.453 | 350,000 | 0.103 | 350,000 | 0.101 | |
| 17/09/2026 | 25.360 | 0 | 56.749 | 750,000 | 0.090 | 750,000 | 0.089 | |
| 16/09/2026 | 0 | 57.105 | 360,000 | 0.094 | 360,000 | 0.093 | ||
| 15/09/2026 | 0 | 57.039 | 384,000 | 0.108 | 360,000 | 0.109 | ||
| 14/09/2026 | 0 | 57.070 | 360,000 | 0.103 | 384,000 | 0.100 | ||
| 11/09/2026 | 24.940 | 0 | 56.448 | 360,000 | 0.092 | 360,000 | 0.091 | |
| 10/09/2026 | 24.900 | 0 | 56.497 | 800,000 | 0.092 | |||
| 09/09/2026 | 25.240 | 0 | 56.149 | 800,000 | 0.094 | 6,670,000 | 0.096 | |
| 08/09/2026 | 0 | 56.601 | 740,000 | 0.100 | 940,000 | 0.100 | ||
| 07/09/2026 | 0 | 56.920 | 940,000 | 0.101 | 940,000 | 0.103 | ||
| 04/09/2026 | 0 | 57.672 | 550,000 | 0.115 | 1,350,000 | 0.115 | ||
| 03/09/2026 | 0 | 57.308 | ||||||
| 02/09/2026 | 0 | 56.670 | 1,856,000 | 0.105 | 6,820,000 | 0.105 | ||
| 01/09/2026 | 25.580 | 0 | 58.381 | 3,260,000 | 0.118 | 4,260,000 | 0.118 | |
| 31/08/2026 | 25.500 | 0 | 58.365 | 1,530,000 | 0.115 | 1,596,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |