16001 小米匯豐七二購Ａ (认购证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.028 | 30.100 | 3,464,000 | 53.915 | 1,732,000 | 0.030 | 1,732,000 | 0.030 |
| 10/11/2026 | 0.033 | 30.600 | 4,328,000 | 54.101 | 2,164,000 | 0.032 | 2,164,000 | 0.033 |
| 09/11/2026 | 0.032 | 30.100 | 13,972,000 | 55.507 | 6,896,000 | 0.033 | 6,896,000 | 0.033 |
| 06/11/2026 | 0.035 | 30.380 | 29,268,000 | 54.861 | 14,364,000 | 0.042 | 14,404,000 | 0.042 |
| 05/11/2026 | 0.046 | 31.300 | 9,028,000 | 55.525 | 5,516,000 | 0.040 | 3,480,000 | 0.042 |
| 04/11/2026 | 0.023 | 28.760 | 624,000 | 54.473 | 312,000 | 0.021 | 312,000 | 0.019 |
| 03/11/2026 | 0.023 | 28.600 | 0 | 54.846 | ||||
| 02/11/2026 | 0.021 | 28.100 | 0 | 55.312 | ||||
| 30/10/2026 | 0.018 | 26.480 | 0 | 58.993 | ||||
| 29/10/2026 | 0.018 | 25.680 | 0 | 62.099 | ||||
| 28/10/2026 | 0.018 | 25.620 | 0 | 62.035 | ||||
| 27/10/2026 | 0.018 | 25.660 | 0 | 61.548 | ||||
| 26/10/2026 | 0.019 | 26.900 | 0 | 56.814 | ||||
| 23/10/2026 | 0.020 | 26.800 | 152,000 | 57.108 | 152,000 | 0.020 | ||
| 22/10/2026 | 0.016 | 25.800 | 0 | 57.799 | ||||
| 21/10/2026 | 0.018 | 26.800 | 332,000 | 55.080 | 180,000 | 0.023 | 152,000 | 0.018 |
| 20/10/2026 | 0.020 | 27.060 | 0 | 55.225 | ||||
| 16/10/2026 | 0.020 | 26.660 | 180,000 | 55.789 | 180,000 | 0.021 | ||
| 15/10/2026 | 0.023 | 27.080 | 3,000,000 | 55.863 | 2,996,000 | 0.023 | ||
| 14/10/2026 | 0.018 | 26.380 | 760,000 | 54.941 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |