16007 小米法巴七二購Ａ (认购证)
按盘价 
0.044 -0.003 (-6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.047 | 30.100 | 1,524,000 | 48.757 | 676,000 | 0.053 | 848,000 | 0.051 |
| 10/11/2026 | 0.055 | 30.600 | 1,724,000 | 49.068 | 812,000 | 0.055 | 912,000 | 0.055 |
| 09/11/2026 | 0.053 | 30.100 | 2,608,000 | 50.697 | 1,304,000 | 0.058 | 1,304,000 | 0.058 |
| 06/11/2026 | 0.059 | 30.380 | 5,304,000 | 50.698 | 2,816,000 | 0.071 | 2,488,000 | 0.072 |
| 05/11/2026 | 0.075 | 31.300 | 1,092,000 | 51.176 | 336,000 | 0.062 | 664,000 | 0.062 |
| 04/11/2026 | 0.038 | 28.760 | 880,000 | 49.614 | 488,000 | 0.035 | 392,000 | 0.035 |
| 03/11/2026 | 0.038 | 28.600 | 1,136,000 | 50.132 | 520,000 | 0.040 | 616,000 | 0.040 |
| 02/11/2026 | 0.037 | 28.100 | 1,352,000 | 51.861 | 732,000 | 0.033 | 620,000 | 0.033 |
| 30/10/2026 | 0.024 | 26.480 | 496,000 | 51.611 | 260,000 | 0.025 | 236,000 | 0.025 |
| 29/10/2026 | 0.020 | 25.680 | 508,000 | 52.347 | 244,000 | 0.020 | 264,000 | 0.020 |
| 28/10/2026 | 0.020 | 25.620 | 448,000 | 52.350 | 172,000 | 0.021 | 276,000 | 0.020 |
| 27/10/2026 | 0.021 | 25.660 | 1,212,000 | 52.604 | 600,000 | 0.023 | 612,000 | 0.023 |
| 26/10/2026 | 0.029 | 26.900 | 552,000 | 51.558 | 276,000 | 0.029 | 276,000 | 0.028 |
| 23/10/2026 | 0.030 | 26.800 | 580,000 | 51.808 | 360,000 | 0.030 | 220,000 | 0.030 |
| 22/10/2026 | 0.023 | 25.800 | 252,000 | 52.000 | 112,000 | 0.025 | 140,000 | 0.023 |
| 21/10/2026 | 0.030 | 26.800 | 440,000 | 51.305 | 164,000 | 0.038 | 276,000 | 0.034 |
| 20/10/2026 | 0.034 | 27.060 | 732,000 | 51.947 | 432,000 | 0.034 | 300,000 | 0.032 |
| 16/10/2026 | 0.033 | 26.660 | 716,000 | 52.321 | 292,000 | 0.038 | 424,000 | 0.037 |
| 15/10/2026 | 0.037 | 27.080 | 1,856,000 | 52.122 | 928,000 | 0.036 | 928,000 | 0.035 |
| 14/10/2026 | 0.030 | 26.380 | 768,000 | 51.543 | 356,000 | 0.028 | 216,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |