16032 建行摩通七四購Ａ (认购证)
按盘价 
0.140 -0.017 (-10.828%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.157 | 10.500 | 635,000 | 26.921 | 305,000 | 0.166 | 320,000 | 0.167 |
| 10/11/2026 | 0.173 | 10.640 | 2,005,000 | 26.689 | 1,000,000 | 0.174 | 1,005,000 | 0.174 |
| 09/11/2026 | 0.169 | 10.590 | 1,010,000 | 26.975 | 1,010,000 | 0.169 | ||
| 06/11/2026 | 0.161 | 10.530 | 0 | 26.478 | ||||
| 05/11/2026 | 0.157 | 10.480 | 2,140,000 | 26.718 | 1,120,000 | 0.157 | 1,000,000 | 0.165 |
| 04/11/2026 | 0.132 | 10.250 | 2,340,000 | 26.639 | 2,340,000 | 0.123 | ||
| 03/11/2026 | 0.119 | 10.110 | 2,255,000 | 26.743 | 2,255,000 | 0.118 | ||
| 02/11/2026 | 0.122 | 10.140 | 1,630,000 | 26.652 | 1,500,000 | 0.145 | 130,000 | 0.122 |
| 30/10/2026 | 0.138 | 10.260 | 1,500,000 | 27.074 | 1,500,000 | 0.139 | ||
| 29/10/2026 | 0.123 | 10.130 | 1,920,000 | 26.644 | 1,820,000 | 0.125 | 100,000 | 0.126 |
| 28/10/2026 | 0.105 | 9.920 | 2,120,000 | 26.898 | 260,000 | 0.108 | 1,860,000 | 0.111 |
| 27/10/2026 | 0.110 | 10.000 | 400,000 | 26.360 | 200,000 | 0.109 | 200,000 | 0.108 |
| 26/10/2026 | 0.105 | 9.920 | 10,000 | 26.714 | 10,000 | 0.105 | ||
| 23/10/2026 | 0.092 | 9.765 | 575,000 | 26.508 | 315,000 | 0.096 | 260,000 | 0.097 |
| 22/10/2026 | 0.090 | 9.720 | 155,000 | 26.755 | 80,000 | 0.088 | 60,000 | 0.088 |
| 21/10/2026 | 0.096 | 9.780 | 100,000 | 26.872 | 50,000 | 0.101 | 50,000 | 0.102 |
| 20/10/2026 | 0.096 | 9.780 | 100,000 | 26.780 | 50,000 | 0.099 | 50,000 | 0.107 |
| 16/10/2026 | 0.106 | 9.865 | 0 | 26.938 | ||||
| 15/10/2026 | 0.114 | 9.975 | 200,000 | 26.472 | 170,000 | 0.109 | 30,000 | 0.104 |
| 14/10/2026 | 0.104 | 9.855 | 95,000 | 26.547 | 30,000 | 0.107 | 65,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 11:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |